2024-08-26 |
2024-08-22 |
|
K
Kauf
|
414
+0.7%
22,94
9.497 USD
|
414
+0.7%
|
22,94
|
9.497 USD
|
|
2024-08-14 |
2024-08-14 |
|
K
Kauf
|
2.567
+4.3%
22,90
58.784 USD
|
2.567
+4.3%
|
22,90
|
58.784 USD
|
|
2024-08-14 |
2024-08-12 |
|
K
Kauf
|
3.009
+5.3%
22,67
68.214 USD
|
3.009
+5.3%
|
22,67
|
68.214 USD
|
|
2024-08-09 |
2024-08-09 |
|
K
Kauf
|
30.919
+119.9%
22,27
688.566 USD
|
30.919
+119.9%
|
22,27
|
688.566 USD
|
|
2024-08-09 |
2024-08-08 |
|
K
Kauf
|
14.986
+138.8%
22,37
335.237 USD
|
14.986
+138.8%
|
22,37
|
335.237 USD
|
|
2024-08-09 |
2024-08-07 |
|
K
Kauf
|
10.800
+inf%
21,82
235.656 USD
|
10.800
+inf%
|
21,82
|
235.656 USD
|
|
2023-06-05 |
2023-06-02 |
|
V
Verkauf
|
35.267
-100.0%
28,44
1.002.993 USD
|
35.267
-100.0%
|
28,44
|
1.002.993 USD
|
|
2023-06-05 |
2023-06-01 |
|
V
Verkauf
|
2.693
-7.1%
28,11
75.700 USD
|
2.693
-7.1%
|
28,11
|
75.700 USD
|
|
2023-05-31 |
2023-05-31 |
|
V
Verkauf
|
923
-2.4%
28,22
26.047 USD
|
923
-2.4%
|
28,22
|
26.047 USD
|
|
2023-05-31 |
2023-05-30 |
|
V
Verkauf
|
20.513
-34.5%
28,22
578.877 USD
|
20.513
-34.5%
|
28,22
|
578.877 USD
|
|
2023-05-31 |
2023-05-26 |
|
V
Verkauf
|
6.604
-10.0%
28,13
185.771 USD
|
6.604
-10.0%
|
28,13
|
185.771 USD
|
|
2023-05-25 |
2023-05-25 |
|
V
Verkauf
|
2.136
-3.1%
28,10
60.022 USD
|
2.136
-3.1%
|
28,10
|
60.022 USD
|
|
2023-05-25 |
2023-05-24 |
|
V
Verkauf
|
10.498
-13.4%
28,23
296.359 USD
|
10.498
-13.4%
|
28,23
|
296.359 USD
|
|
2023-05-25 |
2023-05-23 |
|
V
Verkauf
|
39.050
-33.2%
28,30
1.105.115 USD
|
39.050
-33.2%
|
28,30
|
1.105.115 USD
|
|
2023-05-22 |
2023-05-22 |
|
V
Verkauf
|
1.400
-1.2%
28,11
39.354 USD
|
1.400
-1.2%
|
28,11
|
39.354 USD
|
|
2023-05-22 |
2023-05-19 |
|
V
Verkauf
|
1.387
-1.2%
28,25
39.183 USD
|
1.387
-1.2%
|
28,25
|
39.183 USD
|
|
2023-05-22 |
2023-05-18 |
|
V
Verkauf
|
32.744
-100.0%
28,30
926.655 USD
|
32.744
-100.0%
|
28,30
|
926.655 USD
|
|
2023-05-17 |
2023-05-17 |
|
V
Verkauf
|
50.662
-60.7%
28,25
1.431.202 USD
|
50.662
-60.7%
|
28,25
|
1.431.202 USD
|
|
2023-05-17 |
2023-05-16 |
|
V
Verkauf
|
2.060
-2.4%
28,13
57.948 USD
|
2.060
-2.4%
|
28,13
|
57.948 USD
|
|
2023-05-17 |
2023-05-15 |
|
V
Verkauf
|
7.631
-8.2%
28,12
214.584 USD
|
7.631
-8.2%
|
28,12
|
214.584 USD
|
|
2023-05-12 |
2023-05-12 |
|
V
Verkauf
|
3.683
-3.8%
28,13
103.603 USD
|
3.683
-3.8%
|
28,13
|
103.603 USD
|
|
2023-05-12 |
2023-05-11 |
|
V
Verkauf
|
8.119
-7.7%
28,17
228.712 USD
|
8.119
-7.7%
|
28,17
|
228.712 USD
|
|
2023-05-12 |
2023-05-10 |
|
V
Verkauf
|
3.619
-3.3%
28,14
101.839 USD
|
3.619
-3.3%
|
28,14
|
101.839 USD
|
|
2023-03-07 |
2023-03-06 |
|
V
Verkauf
|
527
-0.5%
28,56
15.051 USD
|
527
-0.5%
|
28,56
|
15.051 USD
|
|
2023-03-07 |
2023-03-03 |
|
V
Verkauf
|
3.098
-100.0%
28,06
86.930 USD
|
3.098
-100.0%
|
28,06
|
86.930 USD
|
|
2023-03-07 |
2023-03-03 |
|
V
Verkauf
|
11.426
-9.5%
28,50
325.641 USD
|
11.426
-9.5%
|
28,50
|
325.641 USD
|
|
2023-03-02 |
2023-02-28 |
|
V
Verkauf
|
2.726
-46.8%
28,03
76.410 USD
|
2.726
-46.8%
|
28,03
|
76.410 USD
|
|
2023-02-27 |
2023-02-27 |
|
V
Verkauf
|
19.176
-76.6%
28,33
543.256 USD
|
19.176
-76.6%
|
28,33
|
543.256 USD
|
|
2023-02-27 |
2023-02-24 |
|
V
Verkauf
|
7.500
-5.9%
28,67
215.025 USD
|
7.500
-5.9%
|
28,67
|
215.025 USD
|
|
2023-02-27 |
2023-02-24 |
|
V
Verkauf
|
7.500
-5.9%
28,67
215.025 USD
|
7.500
-5.9%
|
28,67
|
215.025 USD
|
|
2023-02-22 |
2023-02-22 |
|
V
Verkauf
|
215
-0.2%
29,22
6.282 USD
|
215
-0.2%
|
29,22
|
6.282 USD
|
|
2023-02-22 |
2023-02-22 |
|
V
Verkauf
|
215
-0.2%
29,22
6.282 USD
|
215
-0.2%
|
29,22
|
6.282 USD
|
|
2023-02-22 |
2023-02-21 |
|
V
Verkauf
|
14.314
-10.0%
30,00
429.420 USD
|
14.314
-10.0%
|
30,00
|
429.420 USD
|
|
2023-02-22 |
2023-02-21 |
|
V
Verkauf
|
14.314
-10.0%
30,00
429.420 USD
|
14.314
-10.0%
|
30,00
|
429.420 USD
|
|
2023-02-22 |
2023-02-17 |
|
V
Verkauf
|
7.500
-5.0%
30,28
227.100 USD
|
7.500
-5.0%
|
30,28
|
227.100 USD
|
|
2023-02-22 |
2023-02-17 |
|
V
Verkauf
|
7.500
-5.0%
30,28
227.100 USD
|
7.500
-5.0%
|
30,28
|
227.100 USD
|
|
2020-09-23 |
2020-09-22 |
|
V
Verkauf
|
125.308
-100.0%
19,00
2.380.852 USD
|
125.308
-100.0%
|
19,00
|
2.380.852 USD
|
|
2020-09-23 |
2020-09-22 |
|
V
Verkauf
|
125.308
-100.0%
19,00
2.380.852 USD
|
125.308
-100.0%
|
19,00
|
2.380.852 USD
|
|
2020-02-13 |
2020-02-11 |
|
K
Kauf
|
25.000
+inf%
12,00
300.000 USD
|
25.000
+inf%
|
12,00
|
300.000 USD
|
|