2025-04-18 |
2025-04-16 |
|
GV
Geplanter Verkauf
|
47.534
-12.5%
28,23
1.342.094 USD
|
47.534
-12.5%
|
28,23
|
1.342.094 USD
|
|
2025-04-18 |
2025-04-16 |
|
GV
Geplanter Verkauf
|
2.792
-2.9%
28,31
79.032 USD
|
2.792
-2.9%
|
28,31
|
79.032 USD
|
|
2025-04-18 |
2025-04-16 |
|
GV
Geplanter Verkauf
|
33.668
-26.2%
28,02
943.421 USD
|
33.668
-26.2%
|
28,02
|
943.421 USD
|
|
2025-03-18 |
2025-03-18 |
|
GV
Geplanter Verkauf
|
21.047
-18.2%
34,13
718.351 USD
|
21.047
-18.2%
|
34,13
|
718.351 USD
|
|
2025-03-18 |
2025-03-18 |
|
GV
Geplanter Verkauf
|
57.713
-33.2%
33,75
1.947.848 USD
|
57.713
-33.2%
|
33,75
|
1.947.848 USD
|
|
2025-03-18 |
2025-03-17 |
|
GV
Geplanter Verkauf
|
7.087
-1.8%
34,15
242.015 USD
|
7.087
-1.8%
|
34,15
|
242.015 USD
|
|
2025-03-18 |
2025-03-17 |
|
GV
Geplanter Verkauf
|
40.447
-9.5%
33,55
1.357.155 USD
|
40.447
-9.5%
|
33,55
|
1.357.155 USD
|
|
2025-03-18 |
2025-03-17 |
|
GV
Geplanter Verkauf
|
2.792
-1.6%
33,01
92.160 USD
|
2.792
-1.6%
|
33,01
|
92.160 USD
|
|
2025-03-18 |
2025-03-17 |
|
GV
Geplanter Verkauf
|
16.667
-8.6%
32,96
549.281 USD
|
16.667
-8.6%
|
32,96
|
549.281 USD
|
|
2025-03-18 |
2025-03-17 |
|
GV
Geplanter Verkauf
|
14.320
-7.5%
32,91
471.339 USD
|
14.320
-7.5%
|
32,91
|
471.339 USD
|
|
2025-03-18 |
2025-03-17 |
|
GV
Geplanter Verkauf
|
27.347
-12.5%
33,49
915.846 USD
|
27.347
-12.5%
|
33,49
|
915.846 USD
|
|
2025-03-18 |
2025-03-17 |
|
GV
Geplanter Verkauf
|
50.000
-22.1%
35,28
1.764.000 USD
|
50.000
-22.1%
|
35,28
|
1.764.000 USD
|
|
2025-03-18 |
2025-03-17 |
|
GV
Geplanter Verkauf
|
17.001
-8.8%
32,97
560.499 USD
|
17.001
-8.8%
|
32,97
|
560.499 USD
|
|
2025-02-20 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
1.493
-0.3%
59,54
88.895 USD
|
1.493
-0.3%
|
59,54
|
88.895 USD
|
|
2025-02-20 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
31.257
-6.8%
58,22
1.819.754 USD
|
31.257
-6.8%
|
58,22
|
1.819.754 USD
|
|
2025-02-20 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
14.784
-3.1%
57,85
855.293 USD
|
14.784
-3.1%
|
57,85
|
855.293 USD
|
|
2025-02-20 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
10.328
-9.6%
59,57
615.268 USD
|
10.328
-9.6%
|
59,57
|
615.268 USD
|
|
2025-02-20 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
81.660
-43.1%
58,26
4.757.430 USD
|
81.660
-43.1%
|
58,26
|
4.757.430 USD
|
|
2025-02-20 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
33.347
-15.0%
57,86
1.929.447 USD
|
33.347
-15.0%
|
57,86
|
1.929.447 USD
|
|
2025-02-20 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
800
-0.8%
59,69
47.751 USD
|
800
-0.8%
|
59,69
|
47.751 USD
|
|
2025-02-20 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
1.992
-2.0%
58,35
116.225 USD
|
1.992
-2.0%
|
58,35
|
116.225 USD
|
|
2025-02-04 |
2025-01-31 |
|
GV
Geplanter Verkauf
|
100.000
-78.2%
35,22
3.522.300 USD
|
100.000
-78.2%
|
35,22
|
3.522.300 USD
|
|
2025-01-24 |
2025-01-23 |
|
GV
Geplanter Verkauf
|
27.098
-49.3%
30,08
815.029 USD
|
27.098
-49.3%
|
30,08
|
815.029 USD
|
|
2025-01-23 |
2025-01-22 |
|
GV
Geplanter Verkauf
|
14.269
-33.8%
30,08
429.184 USD
|
14.269
-33.8%
|
30,08
|
429.184 USD
|
|
2025-01-23 |
2025-01-21 |
|
GV
Geplanter Verkauf
|
300
-1.1%
30,00
9.000 USD
|
300
-1.1%
|
30,00
|
9.000 USD
|
|
2025-01-21 |
2025-01-16 |
|
GV
Geplanter Verkauf
|
6.981
-1.4%
27,28
190.417 USD
|
6.981
-1.4%
|
27,28
|
190.417 USD
|
|
2025-01-21 |
2025-01-16 |
|
GV
Geplanter Verkauf
|
40.553
-7.8%
26,96
1.093.467 USD
|
40.553
-7.8%
|
26,96
|
1.093.467 USD
|
|
2025-01-21 |
2025-01-16 |
|
GV
Geplanter Verkauf
|
1.100
-3.8%
27,40
30.138 USD
|
1.100
-3.8%
|
27,40
|
30.138 USD
|
|
2025-01-21 |
2025-01-16 |
|
GV
Geplanter Verkauf
|
1.692
-5.5%
27,04
45.753 USD
|
1.692
-5.5%
|
27,04
|
45.753 USD
|
|
2025-01-21 |
2025-01-16 |
|
GV
Geplanter Verkauf
|
7.753
-20.2%
27,22
211.041 USD
|
7.753
-20.2%
|
27,22
|
211.041 USD
|
|
2025-01-21 |
2025-01-16 |
|
GV
Geplanter Verkauf
|
25.915
-40.3%
27,03
700.596 USD
|
25.915
-40.3%
|
27,03
|
700.596 USD
|
|
2024-12-17 |
2024-12-17 |
|
GV
Geplanter Verkauf
|
10.539
-25.5%
32,63
343.932 USD
|
10.539
-25.5%
|
32,63
|
343.932 USD
|
|
2024-12-17 |
2024-12-17 |
|
GV
Geplanter Verkauf
|
68.707
-62.5%
32,01
2.199.187 USD
|
68.707
-62.5%
|
32,01
|
2.199.187 USD
|
|
2024-12-17 |
2024-12-16 |
|
GV
Geplanter Verkauf
|
41.667
-27.5%
30,35
1.264.423 USD
|
41.667
-27.5%
|
30,35
|
1.264.423 USD
|
|
2024-12-17 |
2024-12-16 |
|
GV
Geplanter Verkauf
|
16.667
-13.2%
28,79
479.798 USD
|
16.667
-13.2%
|
28,79
|
479.798 USD
|
|
2024-12-17 |
2024-12-16 |
|
GV
Geplanter Verkauf
|
17.001
-13.4%
28,78
489.372 USD
|
17.001
-13.4%
|
28,78
|
489.372 USD
|
|
2024-12-17 |
2024-12-16 |
|
GV
Geplanter Verkauf
|
15.600
-2.9%
29,78
464.517 USD
|
15.600
-2.9%
|
29,78
|
464.517 USD
|
|
2024-12-17 |
2024-12-16 |
|
GV
Geplanter Verkauf
|
31.934
-5.6%
28,89
922.452 USD
|
31.934
-5.6%
|
28,89
|
922.452 USD
|
|
2024-12-17 |
2024-12-16 |
|
GV
Geplanter Verkauf
|
2.792
-2.5%
28,87
80.604 USD
|
2.792
-2.5%
|
28,87
|
80.604 USD
|
|
2024-12-03 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
33.513
-50.0%
33,38
1.118.654 USD
|
33.513
-50.0%
|
33,38
|
1.118.654 USD
|
|
2024-11-07 |
2024-11-05 |
|
GV
Geplanter Verkauf
|
25.103
-27.3%
21,76
546.231 USD
|
25.103
-27.3%
|
21,76
|
546.231 USD
|
|
2024-11-07 |
2024-11-05 |
|
GV
Geplanter Verkauf
|
99.987
-52.0%
21,19
2.119.184 USD
|
99.987
-52.0%
|
21,19
|
2.119.184 USD
|
|
2024-11-07 |
2024-11-05 |
|
GV
Geplanter Verkauf
|
63.798
-24.9%
20,05
1.279.163 USD
|
63.798
-24.9%
|
20,05
|
1.279.163 USD
|
|
2024-11-07 |
2024-11-05 |
|
GV
Geplanter Verkauf
|
12.402
-2.4%
21,76
269.905 USD
|
12.402
-2.4%
|
21,76
|
269.905 USD
|
|
2024-11-07 |
2024-11-05 |
|
GV
Geplanter Verkauf
|
50.928
-8.9%
21,19
1.079.006 USD
|
50.928
-8.9%
|
21,19
|
1.079.006 USD
|
|
2024-11-07 |
2024-11-05 |
|
GV
Geplanter Verkauf
|
81.114
-12.5%
20,07
1.627.674 USD
|
81.114
-12.5%
|
20,07
|
1.627.674 USD
|
|
2024-10-03 |
2024-10-01 |
|
GV
Geplanter Verkauf
|
144.444
-18.2%
18,22
2.631.394 USD
|
144.444
-18.2%
|
18,22
|
2.631.394 USD
|
|
2024-10-03 |
2024-10-01 |
|
GV
Geplanter Verkauf
|
94.444
-58.5%
18,18
1.716.642 USD
|
94.444
-58.5%
|
18,18
|
1.716.642 USD
|
|
2024-10-03 |
2024-10-01 |
|
GV
Geplanter Verkauf
|
94.444
-36.9%
18,18
1.716.520 USD
|
94.444
-36.9%
|
18,18
|
1.716.520 USD
|
|
2024-09-23 |
2024-09-20 |
|
GV
Geplanter Verkauf
|
3.668
-5.2%
16,78
61.548 USD
|
3.668
-5.2%
|
16,78
|
61.548 USD
|
|
2024-09-23 |
2024-09-20 |
|
GV
Geplanter Verkauf
|
42.099
-37.3%
16,29
685.885 USD
|
42.099
-37.3%
|
16,29
|
685.885 USD
|
|
2024-09-05 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
144.444
-15.4%
14,50
2.094.828 USD
|
144.444
-15.4%
|
14,50
|
2.094.828 USD
|
|
2024-09-05 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
188.888
-84.9%
14,56
2.750.096 USD
|
188.888
-84.9%
|
14,56
|
2.750.096 USD
|
|
2024-08-07 |
2024-08-05 |
|
GV
Geplanter Verkauf
|
12.903
-1.4%
16,97
219.023 USD
|
12.903
-1.4%
|
16,97
|
219.023 USD
|
|
2024-08-07 |
2024-08-05 |
|
GV
Geplanter Verkauf
|
131.541
-12.9%
16,53
2.174.675 USD
|
131.541
-12.9%
|
16,53
|
2.174.675 USD
|
|
2024-08-07 |
2024-08-05 |
|
GV
Geplanter Verkauf
|
94.444
-73.8%
16,47
1.555.578 USD
|
94.444
-73.8%
|
16,47
|
1.555.578 USD
|
|
2024-08-07 |
2024-08-05 |
|
GV
Geplanter Verkauf
|
94.344
-42.4%
16,47
1.553.648 USD
|
94.344
-42.4%
|
16,47
|
1.553.648 USD
|
|
2024-08-07 |
2024-08-05 |
|
GV
Geplanter Verkauf
|
100
-0.0%
16,87
1.687 USD
|
100
-0.0%
|
16,87
|
1.687 USD
|
|
2024-07-08 |
2024-07-03 |
|
GV
Geplanter Verkauf
|
144.444
-12.4%
20,69
2.988.763 USD
|
144.444
-12.4%
|
20,69
|
2.988.763 USD
|
|
2024-07-08 |
2024-07-03 |
|
GV
Geplanter Verkauf
|
94.444
-73.8%
20,74
1.959.231 USD
|
94.444
-73.8%
|
20,74
|
1.959.231 USD
|
|
2024-07-08 |
2024-07-03 |
|
GV
Geplanter Verkauf
|
94.444
-42.5%
20,75
1.959.505 USD
|
94.444
-42.5%
|
20,75
|
1.959.505 USD
|
|
2024-06-21 |
2024-06-20 |
|
GV
Geplanter Verkauf
|
700
-2.0%
24,31
17.015 USD
|
700
-2.0%
|
24,31
|
17.015 USD
|
|
2024-06-21 |
2024-06-20 |
|
GV
Geplanter Verkauf
|
26.741
-43.9%
23,37
624.833 USD
|
26.741
-43.9%
|
23,37
|
624.833 USD
|
|
2024-06-21 |
2024-06-20 |
|
GV
Geplanter Verkauf
|
18.314
-23.1%
22,35
409.239 USD
|
18.314
-23.1%
|
22,35
|
409.239 USD
|
|
2024-06-05 |
2024-06-04 |
|
GV
Geplanter Verkauf
|
53.452
-4.4%
20,13
1.076.122 USD
|
53.452
-4.4%
|
20,13
|
1.076.122 USD
|
|
2024-06-05 |
2024-06-04 |
|
GV
Geplanter Verkauf
|
90.992
-6.9%
19,73
1.795.236 USD
|
90.992
-6.9%
|
19,73
|
1.795.236 USD
|
|
2024-06-05 |
2024-06-04 |
|
GV
Geplanter Verkauf
|
69.839
-100.0%
20,13
1.406.027 USD
|
69.839
-100.0%
|
20,13
|
1.406.027 USD
|
|
2024-06-05 |
2024-06-04 |
|
GV
Geplanter Verkauf
|
119.049
-63.0%
19,73
2.348.813 USD
|
119.049
-63.0%
|
19,73
|
2.348.813 USD
|
|
2024-05-03 |
2024-05-01 |
|
GV
Geplanter Verkauf
|
144.444
-9.9%
12,69
1.832.417 USD
|
144.444
-9.9%
|
12,69
|
1.832.417 USD
|
|
2024-05-03 |
2024-05-01 |
|
GV
Geplanter Verkauf
|
94.444
-100.0%
12,53
1.183.686 USD
|
94.444
-100.0%
|
12,53
|
1.183.686 USD
|
|
2024-05-03 |
2024-05-01 |
|
GV
Geplanter Verkauf
|
94.444
-50.0%
12,54
1.184.205 USD
|
94.444
-50.0%
|
12,54
|
1.184.205 USD
|
|
2024-04-08 |
2024-04-04 |
|
GV
Geplanter Verkauf
|
15.898
-1.1%
15,39
244.594 USD
|
15.898
-1.1%
|
15,39
|
244.594 USD
|
|
2024-04-08 |
2024-04-04 |
|
GV
Geplanter Verkauf
|
128.546
-8.0%
14,70
1.890.025 USD
|
128.546
-8.0%
|
14,70
|
1.890.025 USD
|
|
2024-04-08 |
2024-04-04 |
|
GV
Geplanter Verkauf
|
1.010
-100.0%
15,63
15.790 USD
|
1.010
-100.0%
|
15,63
|
15.790 USD
|
|
2024-04-08 |
2024-04-04 |
|
GV
Geplanter Verkauf
|
93.434
-98.9%
14,97
1.399.015 USD
|
93.434
-98.9%
|
14,97
|
1.399.015 USD
|
|