2025-01-08 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
58.925
-19.8%
61,27
3.610.335 USD
|
58.925
-19.8%
|
61,27
|
3.610.335 USD
|
|
2025-01-08 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
141.075
-32.1%
60,13
8.482.840 USD
|
141.075
-32.1%
|
60,13
|
8.482.840 USD
|
|
2024-12-18 |
2024-12-16 |
|
GV
Geplanter Verkauf
|
132
-0.0%
56,89
7.509 USD
|
132
-0.0%
|
56,89
|
7.509 USD
|
|
2024-12-18 |
2024-12-16 |
|
GV
Geplanter Verkauf
|
7.467
-1.7%
56,51
421.960 USD
|
7.467
-1.7%
|
56,51
|
421.960 USD
|
|
2024-12-18 |
2024-12-16 |
|
GV
Geplanter Verkauf
|
10.301
-2.2%
55,27
569.336 USD
|
10.301
-2.2%
|
55,27
|
569.336 USD
|
|
2024-12-18 |
2024-12-16 |
|
GV
Geplanter Verkauf
|
2.100
-0.5%
54,42
114.282 USD
|
2.100
-0.5%
|
54,42
|
114.282 USD
|
|
2024-12-18 |
2024-12-16 |
|
GV
Geplanter Verkauf
|
2.347
-0.5%
56,82
133.357 USD
|
2.347
-0.5%
|
56,82
|
133.357 USD
|
|
2024-12-18 |
2024-12-16 |
|
GV
Geplanter Verkauf
|
13.560
-2.8%
56,45
765.462 USD
|
13.560
-2.8%
|
56,45
|
765.462 USD
|
|
2024-12-18 |
2024-12-16 |
|
GV
Geplanter Verkauf
|
20.917
-4.2%
55,23
1.155.246 USD
|
20.917
-4.2%
|
55,23
|
1.155.246 USD
|
|
2024-12-18 |
2024-12-16 |
|
GV
Geplanter Verkauf
|
3.176
-0.6%
54,33
172.552 USD
|
3.176
-0.6%
|
54,33
|
172.552 USD
|
|
2024-11-20 |
2024-11-18 |
|
GV
Geplanter Verkauf
|
9.750
-1.9%
51,16
498.810 USD
|
9.750
-1.9%
|
51,16
|
498.810 USD
|
|
2024-11-20 |
2024-11-18 |
|
GV
Geplanter Verkauf
|
10.250
-2.0%
50,64
519.060 USD
|
10.250
-2.0%
|
50,64
|
519.060 USD
|
|
2024-11-20 |
2024-11-18 |
|
GV
Geplanter Verkauf
|
3.216
-0.6%
52,11
167.586 USD
|
3.216
-0.6%
|
52,11
|
167.586 USD
|
|
2024-11-20 |
2024-11-18 |
|
GV
Geplanter Verkauf
|
33.784
-6.1%
51,32
1.733.795 USD
|
33.784
-6.1%
|
51,32
|
1.733.795 USD
|
|
2024-11-20 |
2024-11-18 |
|
GV
Geplanter Verkauf
|
3.000
-0.5%
50,09
150.270 USD
|
3.000
-0.5%
|
50,09
|
150.270 USD
|
|
2024-10-31 |
2024-10-29 |
|
GV
Geplanter Verkauf
|
20.000
-3.4%
50,00
1.000.000 USD
|
20.000
-3.4%
|
50,00
|
1.000.000 USD
|
|
2024-10-31 |
2024-10-29 |
|
GV
Geplanter Verkauf
|
20.000
-3.3%
50,10
1.002.000 USD
|
20.000
-3.3%
|
50,10
|
1.002.000 USD
|
|
2024-10-18 |
2024-10-16 |
|
GV
Geplanter Verkauf
|
12.196
-2.0%
45,57
555.772 USD
|
12.196
-2.0%
|
45,57
|
555.772 USD
|
|
2024-10-18 |
2024-10-16 |
|
GV
Geplanter Verkauf
|
27.804
-4.3%
44,78
1.245.063 USD
|
27.804
-4.3%
|
44,78
|
1.245.063 USD
|
|
2024-09-18 |
2024-09-16 |
|
GV
Geplanter Verkauf
|
7.386
-1.1%
46,27
341.750 USD
|
7.386
-1.1%
|
46,27
|
341.750 USD
|
|
2024-09-18 |
2024-09-16 |
|
GV
Geplanter Verkauf
|
32.614
-4.8%
45,73
1.491.438 USD
|
32.614
-4.8%
|
45,73
|
1.491.438 USD
|
|
2024-08-20 |
2024-08-19 |
|
GV
Geplanter Verkauf
|
20.000
-2.8%
50,30
1.006.000 USD
|
20.000
-2.8%
|
50,30
|
1.006.000 USD
|
|
2024-08-20 |
2024-08-16 |
|
GV
Geplanter Verkauf
|
15.447
-2.1%
49,17
759.529 USD
|
15.447
-2.1%
|
49,17
|
759.529 USD
|
|
2024-08-20 |
2024-08-16 |
|
GV
Geplanter Verkauf
|
24.553
-3.3%
48,72
1.196.222 USD
|
24.553
-3.3%
|
48,72
|
1.196.222 USD
|
|
2024-07-18 |
2024-07-16 |
|
GV
Geplanter Verkauf
|
3.243
-0.4%
58,17
188.645 USD
|
3.243
-0.4%
|
58,17
|
188.645 USD
|
|
2024-07-18 |
2024-07-16 |
|
GV
Geplanter Verkauf
|
4.507
-0.6%
57,72
260.144 USD
|
4.507
-0.6%
|
57,72
|
260.144 USD
|
|
2024-07-18 |
2024-07-16 |
|
GV
Geplanter Verkauf
|
4.798
-0.6%
56,53
271.231 USD
|
4.798
-0.6%
|
56,53
|
271.231 USD
|
|
2024-07-18 |
2024-07-16 |
|
GV
Geplanter Verkauf
|
5.652
-0.7%
55,53
313.856 USD
|
5.652
-0.7%
|
55,53
|
313.856 USD
|
|
2024-07-18 |
2024-07-16 |
|
GV
Geplanter Verkauf
|
1.800
-0.2%
54,70
98.460 USD
|
1.800
-0.2%
|
54,70
|
98.460 USD
|
|
2024-07-18 |
2024-07-16 |
|
GV
Geplanter Verkauf
|
2.612
-0.3%
58,25
152.149 USD
|
2.612
-0.3%
|
58,25
|
152.149 USD
|
|
2024-07-18 |
2024-07-16 |
|
GV
Geplanter Verkauf
|
15.974
-2.0%
57,90
924.895 USD
|
15.974
-2.0%
|
57,90
|
924.895 USD
|
|
2024-07-18 |
2024-07-16 |
|
GV
Geplanter Verkauf
|
8.351
-1.1%
56,58
472.500 USD
|
8.351
-1.1%
|
56,58
|
472.500 USD
|
|
2024-07-18 |
2024-07-16 |
|
GV
Geplanter Verkauf
|
9.659
-1.2%
55,53
536.364 USD
|
9.659
-1.2%
|
55,53
|
536.364 USD
|
|
2024-07-18 |
2024-07-16 |
|
GV
Geplanter Verkauf
|
3.404
-0.4%
54,76
186.403 USD
|
3.404
-0.4%
|
54,76
|
186.403 USD
|
|
2024-07-03 |
2024-07-01 |
|
GV
Geplanter Verkauf
|
20.000
-2.4%
50,15
1.003.000 USD
|
20.000
-2.4%
|
50,15
|
1.003.000 USD
|
|
2024-06-20 |
2024-06-17 |
|
GV
Geplanter Verkauf
|
100
-0.0%
45,85
4.585 USD
|
100
-0.0%
|
45,85
|
4.585 USD
|
|
2024-06-20 |
2024-06-17 |
|
GV
Geplanter Verkauf
|
2.125
-0.3%
45,04
95.710 USD
|
2.125
-0.3%
|
45,04
|
95.710 USD
|
|
2024-06-20 |
2024-06-17 |
|
GV
Geplanter Verkauf
|
6.175
-0.7%
44,16
272.688 USD
|
6.175
-0.7%
|
44,16
|
272.688 USD
|
|
2024-06-20 |
2024-06-17 |
|
GV
Geplanter Verkauf
|
31.600
-3.7%
43,31
1.368.596 USD
|
31.600
-3.7%
|
43,31
|
1.368.596 USD
|
|
2024-05-30 |
2024-05-28 |
|
GV
Geplanter Verkauf
|
60.000
-6.5%
50,13
3.007.800 USD
|
60.000
-6.5%
|
50,13
|
3.007.800 USD
|
|
2024-05-17 |
2024-05-16 |
|
GV
Geplanter Verkauf
|
7.299
-0.8%
47,00
343.053 USD
|
7.299
-0.8%
|
47,00
|
343.053 USD
|
|
2024-05-17 |
2024-05-16 |
|
GV
Geplanter Verkauf
|
32.701
-3.4%
46,51
1.520.924 USD
|
32.701
-3.4%
|
46,51
|
1.520.924 USD
|
|
2024-05-03 |
2024-05-01 |
|
GV
Geplanter Verkauf
|
200
-0.0%
43,61
8.722 USD
|
200
-0.0%
|
43,61
|
8.722 USD
|
|
2024-05-03 |
2024-05-01 |
|
GV
Geplanter Verkauf
|
200
-0.0%
43,61
8.722 USD
|
200
-0.0%
|
43,61
|
8.722 USD
|
|
2024-05-03 |
2024-05-01 |
|
GV
Geplanter Verkauf
|
2.491
-0.3%
42,73
106.440 USD
|
2.491
-0.3%
|
42,73
|
106.440 USD
|
|
2024-05-03 |
2024-05-01 |
|
GV
Geplanter Verkauf
|
2.491
-0.3%
42,73
106.440 USD
|
2.491
-0.3%
|
42,73
|
106.440 USD
|
|
2024-05-03 |
2024-05-01 |
|
GV
Geplanter Verkauf
|
35.858
-3.6%
41,94
1.503.885 USD
|
35.858
-3.6%
|
41,94
|
1.503.885 USD
|
|
2024-05-03 |
2024-05-01 |
|
GV
Geplanter Verkauf
|
35.858
-3.6%
41,94
1.503.885 USD
|
35.858
-3.6%
|
41,94
|
1.503.885 USD
|
|
2024-04-18 |
2024-04-16 |
|
GV
Geplanter Verkauf
|
1.451
-0.1%
40,00
58.040 USD
|
1.451
-0.1%
|
40,00
|
58.040 USD
|
|
2024-03-20 |
2024-03-18 |
|
GV
Geplanter Verkauf
|
12.508
-1.2%
41,45
518.457 USD
|
12.508
-1.2%
|
41,45
|
518.457 USD
|
|
2024-03-20 |
2024-03-18 |
|
GV
Geplanter Verkauf
|
27.492
-2.6%
40,98
1.126.622 USD
|
27.492
-2.6%
|
40,98
|
1.126.622 USD
|
|
2023-12-19 |
2023-12-15 |
|
GV
Geplanter Verkauf
|
1.700
-0.2%
65,41
111.197 USD
|
1.700
-0.2%
|
65,41
|
111.197 USD
|
|
2023-12-19 |
2023-12-15 |
|
GV
Geplanter Verkauf
|
8.300
-0.8%
65,01
539.583 USD
|
8.300
-0.8%
|
65,01
|
539.583 USD
|
|
2023-12-19 |
2023-12-15 |
|
GV
Geplanter Verkauf
|
3.982
-0.4%
65,38
260.343 USD
|
3.982
-0.4%
|
65,38
|
260.343 USD
|
|
2023-12-19 |
2023-12-15 |
|
GV
Geplanter Verkauf
|
11.018
-1.0%
64,98
715.950 USD
|
11.018
-1.0%
|
64,98
|
715.950 USD
|
|
2023-11-17 |
2023-11-15 |
|
GV
Geplanter Verkauf
|
6.731
-0.7%
61,54
414.226 USD
|
6.731
-0.7%
|
61,54
|
414.226 USD
|
|
2023-11-17 |
2023-11-15 |
|
GV
Geplanter Verkauf
|
2.369
-0.2%
60,98
144.462 USD
|
2.369
-0.2%
|
60,98
|
144.462 USD
|
|
2023-11-17 |
2023-11-15 |
|
GV
Geplanter Verkauf
|
900
-0.1%
59,62
53.658 USD
|
900
-0.1%
|
59,62
|
53.658 USD
|
|
2023-11-17 |
2023-11-15 |
|
GV
Geplanter Verkauf
|
9.333
-0.9%
61,57
574.633 USD
|
9.333
-0.9%
|
61,57
|
574.633 USD
|
|
2023-11-17 |
2023-11-15 |
|
GV
Geplanter Verkauf
|
4.295
-0.4%
61,05
262.210 USD
|
4.295
-0.4%
|
61,05
|
262.210 USD
|
|
2023-11-17 |
2023-11-15 |
|
GV
Geplanter Verkauf
|
1.372
-0.1%
59,72
81.936 USD
|
1.372
-0.1%
|
59,72
|
81.936 USD
|
|
2023-10-18 |
2023-10-16 |
|
GV
Geplanter Verkauf
|
5.829
-0.6%
57,83
337.091 USD
|
5.829
-0.6%
|
57,83
|
337.091 USD
|
|
2023-10-18 |
2023-10-16 |
|
GV
Geplanter Verkauf
|
2.686
-0.3%
56,96
152.995 USD
|
2.686
-0.3%
|
56,96
|
152.995 USD
|
|
2023-10-18 |
2023-10-16 |
|
GV
Geplanter Verkauf
|
1.085
-0.1%
56,09
60.858 USD
|
1.085
-0.1%
|
56,09
|
60.858 USD
|
|
2023-10-18 |
2023-10-16 |
|
GV
Geplanter Verkauf
|
400
-0.0%
54,57
21.828 USD
|
400
-0.0%
|
54,57
|
21.828 USD
|
|
2023-10-18 |
2023-10-16 |
|
GV
Geplanter Verkauf
|
9.568
-0.9%
57,80
553.030 USD
|
9.568
-0.9%
|
57,80
|
553.030 USD
|
|
2023-10-18 |
2023-10-16 |
|
GV
Geplanter Verkauf
|
3.732
-0.4%
56,79
211.940 USD
|
3.732
-0.4%
|
56,79
|
211.940 USD
|
|
2023-10-18 |
2023-10-16 |
|
GV
Geplanter Verkauf
|
1.200
-0.1%
55,88
67.056 USD
|
1.200
-0.1%
|
55,88
|
67.056 USD
|
|
2023-10-18 |
2023-10-16 |
|
GV
Geplanter Verkauf
|
500
-0.0%
54,60
27.300 USD
|
500
-0.0%
|
54,60
|
27.300 USD
|
|
2023-09-19 |
2023-09-15 |
|
GV
Geplanter Verkauf
|
100
-0.0%
67,58
6.758 USD
|
100
-0.0%
|
67,58
|
6.758 USD
|
|
2023-09-19 |
2023-09-15 |
|
GV
Geplanter Verkauf
|
6.671
-0.6%
66,95
446.623 USD
|
6.671
-0.6%
|
66,95
|
446.623 USD
|
|
2023-09-19 |
2023-09-15 |
|
GV
Geplanter Verkauf
|
3.229
-0.3%
66,27
213.986 USD
|
3.229
-0.3%
|
66,27
|
213.986 USD
|
|
2023-09-19 |
2023-09-15 |
|
GV
Geplanter Verkauf
|
7.901
-0.8%
67,05
529.762 USD
|
7.901
-0.8%
|
67,05
|
529.762 USD
|
|
2023-09-19 |
2023-09-15 |
|
GV
Geplanter Verkauf
|
7.099
-0.7%
66,40
471.374 USD
|
7.099
-0.7%
|
66,40
|
471.374 USD
|
|
2023-08-17 |
2023-08-15 |
|
GV
Geplanter Verkauf
|
300
-0.0%
70,92
21.276 USD
|
300
-0.0%
|
70,92
|
21.276 USD
|
|