2025-02-20 |
2025-02-18 |
|
V
Verkauf
|
8.398
-4.2%
40,82
342.806 USD
|
8.398
-4.2%
|
40,82
|
342.806 USD
|
|
2024-12-04 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
4.500
-2.2%
39,48
177.660 USD
|
4.500
-2.2%
|
39,48
|
177.660 USD
|
|
2024-11-20 |
2024-11-20 |
|
GV
Geplanter Verkauf
|
4.094
-2.0%
36,01
147.425 USD
|
4.094
-2.0%
|
36,01
|
147.425 USD
|
|
2024-11-20 |
2024-11-18 |
|
V
Verkauf
|
8.248
-3.9%
34,45
284.144 USD
|
8.248
-3.9%
|
34,45
|
284.144 USD
|
|
2024-11-20 |
2024-11-18 |
|
GV
Geplanter Verkauf
|
261
-0.1%
34,91
9.112 USD
|
261
-0.1%
|
34,91
|
9.112 USD
|
|
2024-11-20 |
2024-11-18 |
|
GV
Geplanter Verkauf
|
3.820
-1.8%
34,34
131.179 USD
|
3.820
-1.8%
|
34,34
|
131.179 USD
|
|
2024-11-05 |
2024-11-01 |
|
GV
Geplanter Verkauf
|
4.500
-2.0%
31,73
142.785 USD
|
4.500
-2.0%
|
31,73
|
142.785 USD
|
|
2024-10-03 |
2024-10-01 |
|
GV
Geplanter Verkauf
|
4.500
-2.0%
32,12
144.540 USD
|
4.500
-2.0%
|
32,12
|
144.540 USD
|
|
2024-09-05 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
200
-0.1%
44,04
8.808 USD
|
200
-0.1%
|
44,04
|
8.808 USD
|
|
2024-09-05 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
4.300
-1.9%
43,38
186.534 USD
|
4.300
-1.9%
|
43,38
|
186.534 USD
|
|
2024-08-28 |
2024-08-26 |
|
GV
Geplanter Verkauf
|
10.000
-4.4%
45,15
451.500 USD
|
10.000
-4.4%
|
45,15
|
451.500 USD
|
|
2024-08-20 |
2024-08-20 |
|
GV
Geplanter Verkauf
|
4.121
-1.8%
43,58
179.593 USD
|
4.121
-1.8%
|
43,58
|
179.593 USD
|
|
2024-08-20 |
2024-08-19 |
|
GV
Geplanter Verkauf
|
1.971
-0.8%
43,62
85.975 USD
|
1.971
-0.8%
|
43,62
|
85.975 USD
|
|
2024-08-20 |
2024-08-19 |
|
GV
Geplanter Verkauf
|
2.120
-0.9%
42,97
91.096 USD
|
2.120
-0.9%
|
42,97
|
91.096 USD
|
|
2024-08-20 |
2024-08-16 |
|
V
Verkauf
|
8.207
-3.4%
41,37
339.524 USD
|
8.207
-3.4%
|
41,37
|
339.524 USD
|
|
2024-08-05 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
400
-0.2%
43,84
17.536 USD
|
400
-0.2%
|
43,84
|
17.536 USD
|
|
2024-08-05 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
1.000
-0.4%
42,84
42.840 USD
|
1.000
-0.4%
|
42,84
|
42.840 USD
|
|
2024-08-05 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
3.100
-1.3%
41,76
129.456 USD
|
3.100
-1.3%
|
41,76
|
129.456 USD
|
|
2024-07-08 |
2024-07-01 |
|
GV
Geplanter Verkauf
|
2.496
-1.0%
39,39
98.317 USD
|
2.496
-1.0%
|
39,39
|
98.317 USD
|
|
2024-07-08 |
2024-07-01 |
|
GV
Geplanter Verkauf
|
2.004
-0.8%
38,65
77.455 USD
|
2.004
-0.8%
|
38,65
|
77.455 USD
|
|
2024-06-05 |
2024-06-03 |
|
GV
Geplanter Verkauf
|
200
-0.1%
37,71
7.542 USD
|
200
-0.1%
|
37,71
|
7.542 USD
|
|
2024-06-05 |
2024-06-03 |
|
GV
Geplanter Verkauf
|
4.300
-1.7%
36,98
159.014 USD
|
4.300
-1.7%
|
36,98
|
159.014 USD
|
|
2024-05-20 |
2024-05-20 |
|
GV
Geplanter Verkauf
|
4.096
-1.7%
42,68
174.817 USD
|
4.096
-1.7%
|
42,68
|
174.817 USD
|
|
2024-05-20 |
2024-05-17 |
|
GV
Geplanter Verkauf
|
4.206
-1.7%
41,62
175.054 USD
|
4.206
-1.7%
|
41,62
|
175.054 USD
|
|
2024-05-20 |
2024-05-17 |
|
V
Verkauf
|
39
-0.0%
42,11
1.642 USD
|
39
-0.0%
|
42,11
|
1.642 USD
|
|
2024-05-20 |
2024-05-16 |
|
V
Verkauf
|
8.205
-3.2%
41,76
342.641 USD
|
8.205
-3.2%
|
41,76
|
342.641 USD
|
|
2024-05-03 |
2024-05-01 |
|
GV
Geplanter Verkauf
|
700
-0.3%
41,65
29.155 USD
|
700
-0.3%
|
41,65
|
29.155 USD
|
|
2024-05-03 |
2024-05-01 |
|
GV
Geplanter Verkauf
|
3.800
-1.4%
40,80
155.040 USD
|
3.800
-1.4%
|
40,80
|
155.040 USD
|
|
2024-04-15 |
2024-04-12 |
|
GV
Geplanter Verkauf
|
1.848
-0.7%
42,77
79.039 USD
|
1.848
-0.7%
|
42,77
|
79.039 USD
|
|
2024-04-15 |
2024-04-12 |
|
GV
Geplanter Verkauf
|
18.152
-6.5%
42,12
764.562 USD
|
18.152
-6.5%
|
42,12
|
764.562 USD
|
|
2024-04-15 |
2024-04-11 |
|
GV
Geplanter Verkauf
|
3.365
-1.2%
43,23
145.469 USD
|
3.365
-1.2%
|
43,23
|
145.469 USD
|
|
2024-04-15 |
2024-04-11 |
|
GV
Geplanter Verkauf
|
5.018
-1.7%
42,51
213.315 USD
|
5.018
-1.7%
|
42,51
|
213.315 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Verkauf
|
5.489
-1.9%
57,51
315.672 USD
|
5.489
-1.9%
|
57,51
|
315.672 USD
|
|
2023-12-05 |
2023-12-01 |
|
GV
Geplanter Verkauf
|
1.800
-0.9%
56,46
101.628 USD
|
1.800
-0.9%
|
56,46
|
101.628 USD
|
|
2023-12-05 |
2023-12-01 |
|
GV
Geplanter Verkauf
|
2.773
-1.3%
56,05
155.427 USD
|
2.773
-1.3%
|
56,05
|
155.427 USD
|
|
2023-11-20 |
2023-11-16 |
|
V
Verkauf
|
5.292
-2.5%
48,21
255.127 USD
|
5.292
-2.5%
|
48,21
|
255.127 USD
|
|
2023-11-03 |
2023-11-01 |
|
GV
Geplanter Verkauf
|
5.000
-2.3%
42,29
211.450 USD
|
5.000
-2.3%
|
42,29
|
211.450 USD
|
|
2023-10-04 |
2023-10-02 |
|
GV
Geplanter Verkauf
|
5.000
-2.2%
46,88
234.400 USD
|
5.000
-2.2%
|
46,88
|
234.400 USD
|
|
2023-09-06 |
2023-09-01 |
|
GV
Geplanter Verkauf
|
5.000
-2.2%
47,09
235.450 USD
|
5.000
-2.2%
|
47,09
|
235.450 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Verkauf
|
5.281
-2.3%
41,26
217.894 USD
|
5.281
-2.3%
|
41,26
|
217.894 USD
|
|
2023-08-02 |
2023-08-01 |
|
GV
Geplanter Verkauf
|
5.000
-2.5%
44,74
223.700 USD
|
5.000
-2.5%
|
44,74
|
223.700 USD
|
|
2023-07-14 |
2023-07-12 |
|
GV
Geplanter Verkauf
|
11
-0.0%
43,83
482 USD
|
11
-0.0%
|
43,83
|
482 USD
|
|
2023-07-14 |
2023-07-12 |
|
GV
Geplanter Verkauf
|
4.989
-2.4%
43,40
216.523 USD
|
4.989
-2.4%
|
43,40
|
216.523 USD
|
|
2023-05-17 |
2023-05-15 |
|
V
Verkauf
|
5.166
-2.4%
29,65
153.172 USD
|
5.166
-2.4%
|
29,65
|
153.172 USD
|
|
2023-04-12 |
2023-04-11 |
|
V
Verkauf
|
27.000
-11.3%
33,07
892.890 USD
|
27.000
-11.3%
|
33,07
|
892.890 USD
|
|
2023-04-12 |
2023-04-10 |
|
V
Verkauf
|
600
-0.3%
33,55
20.130 USD
|
600
-0.3%
|
33,55
|
20.130 USD
|
|
2023-03-03 |
2023-03-01 |
|
GV
Geplanter Verkauf
|
1.000
-3.3%
30,77
30.770 USD
|
1.000
-3.3%
|
30,77
|
30.770 USD
|
|
2023-02-03 |
2023-02-01 |
|
GV
Geplanter Verkauf
|
1.000
-3.2%
32,22
32.220 USD
|
1.000
-3.2%
|
32,22
|
32.220 USD
|
|
2023-01-05 |
2023-01-03 |
|
GV
Geplanter Verkauf
|
1.000
-3.1%
27,36
27.360 USD
|
1.000
-3.1%
|
27,36
|
27.360 USD
|
|
2022-12-05 |
2022-12-01 |
|
GV
Geplanter Verkauf
|
1.000
-3.1%
25,79
25.790 USD
|
1.000
-3.1%
|
25,79
|
25.790 USD
|
|
2022-11-15 |
2022-11-10 |
|
GV
Geplanter Verkauf
|
1.000
-3.0%
24,98
24.980 USD
|
1.000
-3.0%
|
24,98
|
24.980 USD
|
|
2022-09-26 |
2022-09-22 |
|
V
Verkauf
|
17.062
-33.9%
33,90
578.402 USD
|
17.062
-33.9%
|
33,90
|
578.402 USD
|
|
2022-07-15 |
2022-07-13 |
|
V
Verkauf
|
5.963
-15.2%
42,01
250.506 USD
|
5.963
-15.2%
|
42,01
|
250.506 USD
|
|
2022-07-05 |
2022-06-30 |
|
V
Verkauf
|
12.888
-28.0%
35,79
461.262 USD
|
12.888
-28.0%
|
35,79
|
461.262 USD
|
|
2022-04-06 |
2022-04-05 |
|
V
Verkauf
|
4.876
-19.2%
40,03
195.186 USD
|
4.876
-19.2%
|
40,03
|
195.186 USD
|
|
2022-04-06 |
2022-04-05 |
|
V
Verkauf
|
12.625
-33.2%
39,10
493.638 USD
|
12.625
-33.2%
|
39,10
|
493.638 USD
|
|
2022-04-06 |
2022-04-05 |
|
V
Verkauf
|
75.499
-66.5%
38,01
2.869.717 USD
|
75.499
-66.5%
|
38,01
|
2.869.717 USD
|
|
2022-04-06 |
2022-04-04 |
|
V
Verkauf
|
33.566
-62.1%
41,65
1.398.024 USD
|
33.566
-62.1%
|
41,65
|
1.398.024 USD
|
|
2022-04-06 |
2022-04-04 |
|
V
Verkauf
|
31.434
-36.8%
40,72
1.279.992 USD
|
31.434
-36.8%
|
40,72
|
1.279.992 USD
|
|