2025-04-03 |
2025-04-02 |
|
V
Verkauf
|
922
-0.1%
6,99
6.447 USD
|
922
-0.1%
|
6,99
|
6.447 USD
|
|
2025-03-19 |
2025-03-18 |
|
V
Verkauf
|
289
-0.0%
6,99
2.019 USD
|
289
-0.0%
|
6,99
|
2.019 USD
|
|
2025-03-12 |
2025-03-11 |
|
V
Verkauf
|
490
-0.1%
6,97
3.413 USD
|
490
-0.1%
|
6,97
|
3.413 USD
|
|
2025-03-05 |
2025-03-04 |
|
V
Verkauf
|
1.121
-0.1%
6,96
7.802 USD
|
1.121
-0.1%
|
6,96
|
7.802 USD
|
|
2025-02-20 |
2025-02-19 |
|
V
Verkauf
|
279
-0.0%
6,90
1.925 USD
|
279
-0.0%
|
6,90
|
1.925 USD
|
|
2025-02-12 |
2025-02-11 |
|
V
Verkauf
|
509
-0.1%
6,89
3.504 USD
|
509
-0.1%
|
6,89
|
3.504 USD
|
|
2025-02-05 |
2025-02-04 |
|
V
Verkauf
|
1.170
-0.1%
6,93
8.103 USD
|
1.170
-0.1%
|
6,93
|
8.103 USD
|
|
2025-01-21 |
2025-01-17 |
|
V
Verkauf
|
309
-0.0%
6,86
2.119 USD
|
309
-0.0%
|
6,86
|
2.119 USD
|
|
2025-01-14 |
2025-01-13 |
|
V
Verkauf
|
541
-0.1%
6,88
3.722 USD
|
541
-0.1%
|
6,88
|
3.722 USD
|
|
2025-01-06 |
2025-01-03 |
|
V
Verkauf
|
1.158
-0.1%
3,41
3.945 USD
|
1.158
-0.1%
|
3,41
|
3.945 USD
|
|
2024-12-18 |
2024-12-17 |
|
V
Verkauf
|
381
-0.0%
3,43
1.308 USD
|
381
-0.0%
|
3,43
|
1.308 USD
|
|
2024-12-12 |
2024-12-11 |
|
V
Verkauf
|
667
-0.1%
3,62
2.416 USD
|
667
-0.1%
|
3,62
|
2.416 USD
|
|
2024-12-04 |
2024-12-03 |
|
V
Verkauf
|
13.357
-1.6%
3,60
48.018 USD
|
13.357
-1.6%
|
3,60
|
48.018 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Verkauf
|
380
-0.0%
3,35
1.271 USD
|
380
-0.0%
|
3,35
|
1.271 USD
|
|
2024-11-13 |
2024-11-12 |
|
V
Verkauf
|
668
-0.1%
3,64
2.430 USD
|
668
-0.1%
|
3,64
|
2.430 USD
|
|
2024-11-05 |
2024-11-04 |
|
V
Verkauf
|
1.545
-0.2%
3,15
4.865 USD
|
1.545
-0.2%
|
3,15
|
4.865 USD
|
|
2024-10-18 |
2024-10-17 |
|
V
Verkauf
|
385
-0.0%
3,67
1.413 USD
|
385
-0.0%
|
3,67
|
1.413 USD
|
|
2024-10-15 |
2024-10-11 |
|
V
Verkauf
|
680
-0.1%
3,77
2.564 USD
|
680
-0.1%
|
3,77
|
2.564 USD
|
|
2024-10-03 |
2024-10-02 |
|
V
Verkauf
|
1.540
-0.2%
3,70
5.704 USD
|
1.540
-0.2%
|
3,70
|
5.704 USD
|
|
2024-09-18 |
2024-09-17 |
|
V
Verkauf
|
366
-0.0%
4,32
1.580 USD
|
366
-0.0%
|
4,32
|
1.580 USD
|
|
2024-09-12 |
2024-09-11 |
|
V
Verkauf
|
672
-0.1%
3,91
2.628 USD
|
672
-0.1%
|
3,91
|
2.628 USD
|
|
2024-09-05 |
2024-09-04 |
|
V
Verkauf
|
1.527
-0.2%
4,22
6.450 USD
|
1.527
-0.2%
|
4,22
|
6.450 USD
|
|
2024-08-20 |
2024-08-19 |
|
V
Verkauf
|
373
-0.0%
4,15
1.546 USD
|
373
-0.0%
|
4,15
|
1.546 USD
|
|
2024-08-14 |
2024-08-13 |
|
V
Verkauf
|
662
-0.1%
3,90
2.580 USD
|
662
-0.1%
|
3,90
|
2.580 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Verkauf
|
1.590
-0.2%
3,71
5.897 USD
|
1.590
-0.2%
|
3,71
|
5.897 USD
|
|
2024-07-18 |
2024-07-17 |
|
V
Verkauf
|
383
-0.0%
3,86
1.477 USD
|
383
-0.0%
|
3,86
|
1.477 USD
|
|
2024-07-12 |
2024-07-11 |
|
V
Verkauf
|
649
-0.1%
3,52
2.285 USD
|
649
-0.1%
|
3,52
|
2.285 USD
|
|
2024-07-03 |
2024-07-02 |
|
V
Verkauf
|
1.517
-0.2%
3,54
5.372 USD
|
1.517
-0.2%
|
3,54
|
5.372 USD
|
|
2024-06-20 |
2024-06-18 |
|
V
Verkauf
|
379
-0.0%
6,13
2.323 USD
|
379
-0.0%
|
6,13
|
2.323 USD
|
|
2024-06-13 |
2024-06-12 |
|
V
Verkauf
|
18.617
-2.3%
6,62
123.151 USD
|
18.617
-2.3%
|
6,62
|
123.151 USD
|
|
2024-06-12 |
2024-06-11 |
|
V
Verkauf
|
690
-0.1%
6,45
4.450 USD
|
690
-0.1%
|
6,45
|
4.450 USD
|
|
2024-05-20 |
2024-05-17 |
|
V
Verkauf
|
376
-0.1%
7,27
2.735 USD
|
376
-0.1%
|
7,27
|
2.735 USD
|
|
2024-05-20 |
2024-05-17 |
|
V
Verkauf
|
376
-0.1%
7,27
2.735 USD
|
376
-0.1%
|
7,27
|
2.735 USD
|
|
2024-05-14 |
2024-05-13 |
|
V
Verkauf
|
640
-0.1%
7,44
4.764 USD
|
640
-0.1%
|
7,44
|
4.764 USD
|
|
2024-04-19 |
2024-04-18 |
|
V
Verkauf
|
355
-0.0%
8,82
3.132 USD
|
355
-0.0%
|
8,82
|
3.132 USD
|
|
2024-04-12 |
2024-04-11 |
|
V
Verkauf
|
667
-0.1%
8,85
5.902 USD
|
667
-0.1%
|
8,85
|
5.902 USD
|
|
2024-03-20 |
2024-03-19 |
|
V
Verkauf
|
376
-0.1%
9,48
3.566 USD
|
376
-0.1%
|
9,48
|
3.566 USD
|
|
2024-03-13 |
2024-03-12 |
|
V
Verkauf
|
662
-0.1%
9,52
6.305 USD
|
662
-0.1%
|
9,52
|
6.305 USD
|
|
2024-02-21 |
2024-02-20 |
|
V
Verkauf
|
386
-0.1%
11,99
4.627 USD
|
386
-0.1%
|
11,99
|
4.627 USD
|
|
2024-02-14 |
2024-02-13 |
|
V
Verkauf
|
705
-0.1%
13,03
9.185 USD
|
705
-0.1%
|
13,03
|
9.185 USD
|
|
2024-01-18 |
2024-01-17 |
|
V
Verkauf
|
383
-0.1%
12,86
4.926 USD
|
383
-0.1%
|
12,86
|
4.926 USD
|
|
2024-01-12 |
2024-01-11 |
|
GV
Geplanter Verkauf
|
21.530
-2.8%
15,02
323.426 USD
|
21.530
-2.8%
|
15,02
|
323.426 USD
|
|
2024-01-12 |
2024-01-11 |
|
V
Verkauf
|
770
-0.1%
14,75
11.354 USD
|
770
-0.1%
|
14,75
|
11.354 USD
|
|
2024-01-11 |
2024-01-10 |
|
GV
Geplanter Verkauf
|
67.271
-8.3%
15,03
1.011.352 USD
|
67.271
-8.3%
|
15,03
|
1.011.352 USD
|
|
2024-01-11 |
2024-01-09 |
|
GV
Geplanter Verkauf
|
36.199
-4.9%
15,00
543.152 USD
|
36.199
-4.9%
|
15,00
|
543.152 USD
|
|
2023-12-20 |
2023-12-19 |
|
V
Verkauf
|
366
-0.0%
10,89
3.986 USD
|
366
-0.0%
|
10,89
|
3.986 USD
|
|
2023-12-13 |
2023-12-12 |
|
V
Verkauf
|
677
-0.1%
9,23
6.249 USD
|
677
-0.1%
|
9,23
|
6.249 USD
|
|
2023-11-20 |
2023-11-17 |
|
V
Verkauf
|
358
-0.0%
7,94
2.843 USD
|
358
-0.0%
|
7,94
|
2.843 USD
|
|
2023-11-14 |
2023-11-13 |
|
V
Verkauf
|
666
-0.1%
6,99
4.658 USD
|
666
-0.1%
|
6,99
|
4.658 USD
|
|
2023-10-18 |
2023-10-17 |
|
V
Verkauf
|
371
-0.1%
7,22
2.678 USD
|
371
-0.1%
|
7,22
|
2.678 USD
|
|
2023-10-12 |
2023-10-11 |
|
V
Verkauf
|
659
-0.1%
8,63
5.685 USD
|
659
-0.1%
|
8,63
|
5.685 USD
|
|
2023-09-20 |
2023-09-19 |
|
V
Verkauf
|
378
-0.1%
11,81
4.464 USD
|
378
-0.1%
|
11,81
|
4.464 USD
|
|
2023-09-13 |
2023-09-12 |
|
V
Verkauf
|
662
-0.1%
13,23
8.756 USD
|
662
-0.1%
|
13,23
|
8.756 USD
|
|
2023-08-21 |
2023-08-18 |
|
V
Verkauf
|
377
-0.1%
13,03
4.912 USD
|
377
-0.1%
|
13,03
|
4.912 USD
|
|
2023-08-14 |
2023-08-11 |
|
V
Verkauf
|
657
-0.1%
14,05
9.230 USD
|
657
-0.1%
|
14,05
|
9.230 USD
|
|
2023-07-19 |
2023-07-18 |
|
V
Verkauf
|
364
-0.1%
14,16
5.154 USD
|
364
-0.1%
|
14,16
|
5.154 USD
|
|
2023-07-12 |
2023-07-11 |
|
V
Verkauf
|
655
-0.1%
12,68
8.305 USD
|
655
-0.1%
|
12,68
|
8.305 USD
|
|
2023-06-21 |
2023-06-20 |
|
V
Verkauf
|
373
-0.1%
13,42
5.007 USD
|
373
-0.1%
|
13,42
|
5.007 USD
|
|
2023-06-14 |
2023-06-13 |
|
V
Verkauf
|
7.622
-1.3%
13,81
105.260 USD
|
7.622
-1.3%
|
13,81
|
105.260 USD
|
|
2023-05-30 |
2023-05-26 |
|
V
Verkauf
|
1.512
-0.3%
11,38
17.205 USD
|
1.512
-0.3%
|
11,38
|
17.205 USD
|
|
2023-05-26 |
2023-05-25 |
|
V
Verkauf
|
1.533
-0.3%
11,23
17.217 USD
|
1.533
-0.3%
|
11,23
|
17.217 USD
|
|
2023-05-25 |
2023-05-24 |
|
V
Verkauf
|
1.456
-0.3%
11,82
17.207 USD
|
1.456
-0.3%
|
11,82
|
17.207 USD
|
|
2023-05-24 |
2023-05-23 |
|
V
Verkauf
|
1.553
-0.3%
11,08
17.210 USD
|
1.553
-0.3%
|
11,08
|
17.210 USD
|
|
2023-05-23 |
2023-05-22 |
|
V
Verkauf
|
1.578
-0.3%
10,90
17.202 USD
|
1.578
-0.3%
|
10,90
|
17.202 USD
|
|
2023-05-18 |
2023-05-17 |
|
V
Verkauf
|
230
-0.1%
10,47
2.408 USD
|
230
-0.1%
|
10,47
|
2.408 USD
|
|
2023-04-19 |
2023-04-18 |
|
V
Verkauf
|
220
-0.1%
14,58
3.208 USD
|
220
-0.1%
|
14,58
|
3.208 USD
|
|
2023-02-21 |
2023-02-17 |
|
V
Verkauf
|
282
-0.2%
11,95
3.369 USD
|
282
-0.2%
|
11,95
|
3.369 USD
|
|
2023-01-19 |
2023-01-18 |
|
V
Verkauf
|
276
-0.2%
9,96
2.750 USD
|
276
-0.2%
|
9,96
|
2.750 USD
|
|
2022-12-20 |
2022-12-19 |
|
V
Verkauf
|
230
-0.1%
8,43
1.939 USD
|
230
-0.1%
|
8,43
|
1.939 USD
|
|
2022-11-18 |
2022-11-17 |
|
V
Verkauf
|
239
-0.2%
8,59
2.053 USD
|
239
-0.2%
|
8,59
|
2.053 USD
|
|
2022-10-18 |
2022-10-17 |
|
V
Verkauf
|
216
-0.1%
11,03
2.383 USD
|
216
-0.1%
|
11,03
|
2.383 USD
|
|
2022-09-20 |
2022-09-19 |
|
V
Verkauf
|
232
-0.2%
12,27
2.847 USD
|
232
-0.2%
|
12,27
|
2.847 USD
|
|
2022-08-18 |
2022-08-17 |
|
V
Verkauf
|
236
-0.2%
12,19
2.878 USD
|
236
-0.2%
|
12,19
|
2.878 USD
|
|
2022-08-03 |
2022-08-02 |
|
K
Kauf
|
17.500
+13.2%
10,09
176.530 USD
|
17.500
+13.2%
|
10,09
|
176.530 USD
|
|
2022-07-19 |
2022-07-18 |
|
V
Verkauf
|
222
-0.4%
9,49
2.107 USD
|
222
-0.4%
|
9,49
|
2.107 USD
|
|