2025-04-02 |
2025-04-02 |
|
V
Verkauf
|
6.261
-4.2%
32,31
202.293 USD
|
6.261
-4.2%
|
32,31
|
202.293 USD
|
|
2025-04-02 |
2025-04-02 |
|
V
Verkauf
|
13.035
-8.0%
31,36
408.778 USD
|
13.035
-8.0%
|
31,36
|
408.778 USD
|
|
2025-01-07 |
2025-01-06 |
|
V
Verkauf
|
1.800
-1.4%
47,48
85.464 USD
|
1.800
-1.4%
|
47,48
|
85.464 USD
|
|
2025-01-07 |
2025-01-06 |
|
V
Verkauf
|
3.954
-3.0%
46,87
185.324 USD
|
3.954
-3.0%
|
46,87
|
185.324 USD
|
|
2025-01-07 |
2025-01-03 |
|
V
Verkauf
|
488
-0.4%
45,79
22.346 USD
|
488
-0.4%
|
45,79
|
22.346 USD
|
|
2025-01-07 |
2025-01-03 |
|
V
Verkauf
|
5.486
-4.0%
44,87
246.157 USD
|
5.486
-4.0%
|
44,87
|
246.157 USD
|
|
2024-10-04 |
2024-10-03 |
|
V
Verkauf
|
205
-0.2%
52,83
10.830 USD
|
205
-0.2%
|
52,83
|
10.830 USD
|
|
2024-10-04 |
2024-10-03 |
|
V
Verkauf
|
7.221
-6.1%
52,15
376.575 USD
|
7.221
-6.1%
|
52,15
|
376.575 USD
|
|
2024-10-03 |
2024-10-02 |
|
V
Verkauf
|
954
-0.8%
53,47
51.010 USD
|
954
-0.8%
|
53,47
|
51.010 USD
|
|
2024-10-03 |
2024-10-02 |
|
V
Verkauf
|
6.376
-5.1%
52,99
337.864 USD
|
6.376
-5.1%
|
52,99
|
337.864 USD
|
|
2024-07-05 |
2024-07-03 |
|
V
Verkauf
|
400
-0.4%
52,20
20.880 USD
|
400
-0.4%
|
52,20
|
20.880 USD
|
|
2024-07-05 |
2024-07-03 |
|
V
Verkauf
|
5.445
-5.4%
51,58
280.853 USD
|
5.445
-5.4%
|
51,58
|
280.853 USD
|
|
2024-07-03 |
2024-07-02 |
|
V
Verkauf
|
5.825
-5.5%
50,82
296.027 USD
|
5.825
-5.5%
|
50,82
|
296.027 USD
|
|
2024-04-05 |
2024-04-04 |
|
V
Verkauf
|
266
-0.3%
65,98
17.551 USD
|
266
-0.3%
|
65,98
|
17.551 USD
|
|
2024-04-05 |
2024-04-04 |
|
V
Verkauf
|
3.129
-3.6%
64,96
203.260 USD
|
3.129
-3.6%
|
64,96
|
203.260 USD
|
|
2024-04-05 |
2024-04-03 |
|
V
Verkauf
|
701
-0.8%
63,37
44.422 USD
|
701
-0.8%
|
63,37
|
44.422 USD
|
|
2024-04-05 |
2024-04-03 |
|
V
Verkauf
|
2.899
-3.2%
62,42
180.956 USD
|
2.899
-3.2%
|
62,42
|
180.956 USD
|
|
2024-04-03 |
2024-04-02 |
|
V
Verkauf
|
1.765
-1.9%
63,38
111.866 USD
|
1.765
-1.9%
|
63,38
|
111.866 USD
|
|
2024-04-03 |
2024-04-02 |
|
V
Verkauf
|
1.931
-2.1%
62,82
121.305 USD
|
1.931
-2.1%
|
62,82
|
121.305 USD
|
|
2024-01-05 |
2024-01-04 |
|
V
Verkauf
|
944
-1.3%
55,94
52.807 USD
|
944
-1.3%
|
55,94
|
52.807 USD
|
|
2024-01-05 |
2024-01-04 |
|
V
Verkauf
|
1.837
-2.5%
54,99
101.017 USD
|
1.837
-2.5%
|
54,99
|
101.017 USD
|
|
2024-01-05 |
2024-01-04 |
|
V
Verkauf
|
2.752
-3.6%
54,24
149.268 USD
|
2.752
-3.6%
|
54,24
|
149.268 USD
|
|
2024-01-05 |
2024-01-03 |
|
V
Verkauf
|
907
-1.2%
56,58
51.318 USD
|
907
-1.2%
|
56,58
|
51.318 USD
|
|
2024-01-05 |
2024-01-03 |
|
V
Verkauf
|
1.933
-2.4%
55,31
106.914 USD
|
1.933
-2.4%
|
55,31
|
106.914 USD
|
|
2024-01-05 |
2024-01-03 |
|
V
Verkauf
|
3.013
-3.6%
54,73
164.901 USD
|
3.013
-3.6%
|
54,73
|
164.901 USD
|
|
2023-10-03 |
2023-10-03 |
|
V
Verkauf
|
452
-0.8%
61,62
27.852 USD
|
452
-0.8%
|
61,62
|
27.852 USD
|
|
2023-10-03 |
2023-10-03 |
|
V
Verkauf
|
460
-0.8%
59,81
27.513 USD
|
460
-0.8%
|
59,81
|
27.513 USD
|
|
2023-10-03 |
2023-10-03 |
|
V
Verkauf
|
300
-0.5%
58,89
17.667 USD
|
300
-0.5%
|
58,89
|
17.667 USD
|
|
2023-10-03 |
2023-10-03 |
|
V
Verkauf
|
1.800
-2.9%
57,54
103.572 USD
|
1.800
-2.9%
|
57,54
|
103.572 USD
|
|
2023-10-03 |
2023-10-03 |
|
V
Verkauf
|
2.993
-4.6%
56,91
170.332 USD
|
2.993
-4.6%
|
56,91
|
170.332 USD
|
|
2023-10-03 |
2023-10-03 |
|
V
Verkauf
|
2.156
-3.2%
55,89
120.499 USD
|
2.156
-3.2%
|
55,89
|
120.499 USD
|
|
2023-07-05 |
2023-07-05 |
|
V
Verkauf
|
241
-0.5%
66,61
16.053 USD
|
241
-0.5%
|
66,61
|
16.053 USD
|
|
2023-07-05 |
2023-07-05 |
|
V
Verkauf
|
400
-0.8%
65,94
26.376 USD
|
400
-0.8%
|
65,94
|
26.376 USD
|
|
2023-07-05 |
2023-07-05 |
|
V
Verkauf
|
3.100
-6.0%
64,59
200.229 USD
|
3.100
-6.0%
|
64,59
|
200.229 USD
|
|
2023-07-05 |
2023-07-05 |
|
V
Verkauf
|
13.979
-21.3%
63,92
893.538 USD
|
13.979
-21.3%
|
63,92
|
893.538 USD
|
|
2023-04-04 |
2023-04-04 |
|
V
Verkauf
|
2.126
-6.4%
35,82
76.153 USD
|
2.126
-6.4%
|
35,82
|
76.153 USD
|
|
2023-04-04 |
2023-04-04 |
|
V
Verkauf
|
4.455
-11.8%
35,22
156.905 USD
|
4.455
-11.8%
|
35,22
|
156.905 USD
|
|
2023-03-03 |
2023-03-02 |
|
V
Verkauf
|
1.442
-5.6%
38,61
55.676 USD
|
1.442
-5.6%
|
38,61
|
55.676 USD
|
|
2023-02-03 |
2023-02-02 |
|
V
Verkauf
|
192
-0.8%
71,14
13.659 USD
|
192
-0.8%
|
71,14
|
13.659 USD
|
|
2023-02-03 |
2023-02-02 |
|
V
Verkauf
|
600
-2.5%
69,52
41.712 USD
|
600
-2.5%
|
69,52
|
41.712 USD
|
|
2023-02-03 |
2023-02-02 |
|
V
Verkauf
|
452
-1.9%
68,57
30.994 USD
|
452
-1.9%
|
68,57
|
30.994 USD
|
|
2023-01-04 |
2023-01-04 |
|
V
Verkauf
|
3.175
-13.1%
33,25
105.569 USD
|
3.175
-13.1%
|
33,25
|
105.569 USD
|
|
2022-12-05 |
2022-12-02 |
|
V
Verkauf
|
1.363
-7.2%
39,64
54.029 USD
|
1.363
-7.2%
|
39,64
|
54.029 USD
|
|
2022-11-02 |
2022-11-02 |
|
V
Verkauf
|
1.316
-7.6%
37,31
49.100 USD
|
1.316
-7.6%
|
37,31
|
49.100 USD
|
|