2025-04-17 |
2025-04-15 |
|
GV
Geplanter Verkauf
|
200
-0.0%
99,63
19.926 USD
|
200
-0.0%
|
99,63
|
19.926 USD
|
|
2025-04-17 |
2025-04-15 |
|
GV
Geplanter Verkauf
|
6.179
-1.1%
98,96
611.474 USD
|
6.179
-1.1%
|
98,96
|
611.474 USD
|
|
2025-04-17 |
2025-04-15 |
|
GV
Geplanter Verkauf
|
17.991
-3.0%
97,99
1.762.938 USD
|
17.991
-3.0%
|
97,99
|
1.762.938 USD
|
|
2025-04-17 |
2025-04-15 |
|
GV
Geplanter Verkauf
|
17.426
-2.8%
97,16
1.693.110 USD
|
17.426
-2.8%
|
97,16
|
1.693.110 USD
|
|
2025-04-17 |
2025-04-15 |
|
GV
Geplanter Verkauf
|
51.127
-7.6%
96,20
4.918.417 USD
|
51.127
-7.6%
|
96,20
|
4.918.417 USD
|
|
2025-04-17 |
2025-04-15 |
|
GV
Geplanter Verkauf
|
17.485
-2.5%
95,25
1.665.446 USD
|
17.485
-2.5%
|
95,25
|
1.665.446 USD
|
|
2025-04-17 |
2025-04-15 |
|
GV
Geplanter Verkauf
|
300
-0.1%
99,33
29.799 USD
|
300
-0.1%
|
99,33
|
29.799 USD
|
|
2025-04-17 |
2025-04-15 |
|
GV
Geplanter Verkauf
|
2.400
-0.4%
98,15
235.560 USD
|
2.400
-0.4%
|
98,15
|
235.560 USD
|
|
2025-04-17 |
2025-04-15 |
|
GV
Geplanter Verkauf
|
2.613
-0.4%
97,31
254.271 USD
|
2.613
-0.4%
|
97,31
|
254.271 USD
|
|
2025-04-17 |
2025-04-15 |
|
GV
Geplanter Verkauf
|
5.587
-1.0%
96,26
537.805 USD
|
5.587
-1.0%
|
96,26
|
537.805 USD
|
|
2025-04-17 |
2025-04-15 |
|
GV
Geplanter Verkauf
|
3.100
-0.5%
95,35
295.585 USD
|
3.100
-0.5%
|
95,35
|
295.585 USD
|
|
2025-04-02 |
2025-03-31 |
|
GV
Geplanter Verkauf
|
700
-0.1%
105,78
74.046 USD
|
700
-0.1%
|
105,78
|
74.046 USD
|
|
2025-04-02 |
2025-03-31 |
|
GV
Geplanter Verkauf
|
4.880
-0.8%
104,89
511.863 USD
|
4.880
-0.8%
|
104,89
|
511.863 USD
|
|
2025-04-02 |
2025-03-31 |
|
GV
Geplanter Verkauf
|
1.741
-0.3%
103,98
181.029 USD
|
1.741
-0.3%
|
103,98
|
181.029 USD
|
|
2025-04-02 |
2025-03-31 |
|
GV
Geplanter Verkauf
|
2.100
-0.4%
102,85
215.985 USD
|
2.100
-0.4%
|
102,85
|
215.985 USD
|
|
2025-04-02 |
2025-03-31 |
|
GV
Geplanter Verkauf
|
1.900
-0.3%
101,98
193.762 USD
|
1.900
-0.3%
|
101,98
|
193.762 USD
|
|
2025-04-02 |
2025-03-31 |
|
GV
Geplanter Verkauf
|
1.800
-0.3%
101,01
181.818 USD
|
1.800
-0.3%
|
101,01
|
181.818 USD
|
|
2025-04-02 |
2025-03-31 |
|
GV
Geplanter Verkauf
|
579
-0.1%
99,87
57.825 USD
|
579
-0.1%
|
99,87
|
57.825 USD
|
|
2025-04-02 |
2025-03-31 |
|
GV
Geplanter Verkauf
|
300
-0.1%
98,62
29.586 USD
|
300
-0.1%
|
98,62
|
29.586 USD
|
|
2025-03-18 |
2025-03-14 |
|
GV
Geplanter Verkauf
|
936
-0.2%
130,55
122.195 USD
|
936
-0.2%
|
130,55
|
122.195 USD
|
|
2025-03-18 |
2025-03-14 |
|
GV
Geplanter Verkauf
|
6.328
-1.1%
129,91
822.070 USD
|
6.328
-1.1%
|
129,91
|
822.070 USD
|
|
2025-03-18 |
2025-03-14 |
|
GV
Geplanter Verkauf
|
11.192
-1.9%
128,86
1.442.201 USD
|
11.192
-1.9%
|
128,86
|
1.442.201 USD
|
|
2025-03-18 |
2025-03-14 |
|
GV
Geplanter Verkauf
|
36.666
-5.7%
127,83
4.687.015 USD
|
36.666
-5.7%
|
127,83
|
4.687.015 USD
|
|
2025-03-18 |
2025-03-14 |
|
GV
Geplanter Verkauf
|
35.568
-5.3%
127,05
4.518.914 USD
|
35.568
-5.3%
|
127,05
|
4.518.914 USD
|
|
2025-03-18 |
2025-03-14 |
|
GV
Geplanter Verkauf
|
9.899
-1.4%
126,03
1.247.571 USD
|
9.899
-1.4%
|
126,03
|
1.247.571 USD
|
|
2025-03-18 |
2025-03-14 |
|
GV
Geplanter Verkauf
|
4.525
-0.7%
124,90
565.173 USD
|
4.525
-0.7%
|
124,90
|
565.173 USD
|
|
2025-03-18 |
2025-03-14 |
|
GV
Geplanter Verkauf
|
5.294
-0.8%
123,93
656.085 USD
|
5.294
-0.8%
|
123,93
|
656.085 USD
|
|
2025-03-18 |
2025-03-14 |
|
GV
Geplanter Verkauf
|
500
-0.1%
130,29
65.145 USD
|
500
-0.1%
|
130,29
|
65.145 USD
|
|
2025-03-18 |
2025-03-14 |
|
GV
Geplanter Verkauf
|
800
-0.1%
129,50
103.600 USD
|
800
-0.1%
|
129,50
|
103.600 USD
|
|
2025-03-18 |
2025-03-14 |
|
GV
Geplanter Verkauf
|
2.085
-0.4%
128,43
267.777 USD
|
2.085
-0.4%
|
128,43
|
267.777 USD
|
|
2025-03-18 |
2025-03-14 |
|
GV
Geplanter Verkauf
|
6.664
-1.1%
127,47
849.460 USD
|
6.664
-1.1%
|
127,47
|
849.460 USD
|
|
2025-03-18 |
2025-03-14 |
|
GV
Geplanter Verkauf
|
1.951
-0.3%
126,61
247.016 USD
|
1.951
-0.3%
|
126,61
|
247.016 USD
|
|
2025-03-18 |
2025-03-14 |
|
GV
Geplanter Verkauf
|
1.300
-0.2%
125,47
163.111 USD
|
1.300
-0.2%
|
125,47
|
163.111 USD
|
|
2025-03-18 |
2025-03-14 |
|
GV
Geplanter Verkauf
|
700
-0.1%
124,05
86.835 USD
|
700
-0.1%
|
124,05
|
86.835 USD
|
|
2025-03-04 |
2025-02-28 |
|
GV
Geplanter Verkauf
|
200
-0.0%
162,90
32.580 USD
|
200
-0.0%
|
162,90
|
32.580 USD
|
|
2025-03-04 |
2025-02-28 |
|
GV
Geplanter Verkauf
|
3.391
-0.6%
162,19
549.986 USD
|
3.391
-0.6%
|
162,19
|
549.986 USD
|
|
2025-03-04 |
2025-02-28 |
|
GV
Geplanter Verkauf
|
2.500
-0.4%
161,06
402.650 USD
|
2.500
-0.4%
|
161,06
|
402.650 USD
|
|
2025-03-04 |
2025-02-28 |
|
GV
Geplanter Verkauf
|
3.436
-0.6%
160,12
550.172 USD
|
3.436
-0.6%
|
160,12
|
550.172 USD
|
|
2025-03-04 |
2025-02-28 |
|
GV
Geplanter Verkauf
|
2.473
-0.4%
159,08
393.405 USD
|
2.473
-0.4%
|
159,08
|
393.405 USD
|
|
2025-03-04 |
2025-02-28 |
|
GV
Geplanter Verkauf
|
1.700
-0.3%
158,03
268.651 USD
|
1.700
-0.3%
|
158,03
|
268.651 USD
|
|
2025-03-04 |
2025-02-28 |
|
GV
Geplanter Verkauf
|
300
-0.0%
156,03
46.809 USD
|
300
-0.0%
|
156,03
|
46.809 USD
|
|
2025-02-20 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
500
-100.0%
196,58
98.290 USD
|
500
-100.0%
|
196,58
|
98.290 USD
|
|
2025-02-20 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
2.400
-82.8%
195,80
469.920 USD
|
2.400
-82.8%
|
195,80
|
469.920 USD
|
|
2025-02-20 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
2.700
-48.2%
194,78
525.906 USD
|
2.700
-48.2%
|
194,78
|
525.906 USD
|
|
2025-02-20 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
4.234
-43.1%
193,78
820.465 USD
|
4.234
-43.1%
|
193,78
|
820.465 USD
|
|
2025-02-20 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
1.470
-13.0%
192,90
283.563 USD
|
1.470
-13.0%
|
192,90
|
283.563 USD
|
|
2025-02-20 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
1.600
-12.4%
191,73
306.768 USD
|
1.600
-12.4%
|
191,73
|
306.768 USD
|
|
2025-02-20 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
1.733
-11.8%
190,56
330.240 USD
|
1.733
-11.8%
|
190,56
|
330.240 USD
|
|
2025-02-20 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
6.709
-31.4%
189,39
1.270.618 USD
|
6.709
-31.4%
|
189,39
|
1.270.618 USD
|
|
2025-02-20 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
6.688
-23.9%
188,47
1.260.487 USD
|
6.688
-23.9%
|
188,47
|
1.260.487 USD
|
|
2025-02-20 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
23.879
-46.0%
187,31
4.472.775 USD
|
23.879
-46.0%
|
187,31
|
4.472.775 USD
|
|
2025-02-20 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
42.702
-45.1%
186,42
7.960.507 USD
|
42.702
-45.1%
|
186,42
|
7.960.507 USD
|
|
2025-02-20 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
11.853
-11.1%
185,46
2.198.257 USD
|
11.853
-11.1%
|
185,46
|
2.198.257 USD
|
|
2025-02-20 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
3.940
-3.6%
184,65
727.521 USD
|
3.940
-3.6%
|
184,65
|
727.521 USD
|
|
2025-02-20 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
100
-0.0%
196,55
19.655 USD
|
100
-0.0%
|
196,55
|
19.655 USD
|
|
2025-02-20 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
400
-0.1%
195,72
78.288 USD
|
400
-0.1%
|
195,72
|
78.288 USD
|
|
2025-02-20 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
200
-0.0%
194,34
38.868 USD
|
200
-0.0%
|
194,34
|
38.868 USD
|
|
2025-02-20 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
701
-0.1%
193,70
135.784 USD
|
701
-0.1%
|
193,70
|
135.784 USD
|
|
2025-02-20 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
200
-0.0%
192,08
38.416 USD
|
200
-0.0%
|
192,08
|
38.416 USD
|
|
2025-02-20 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
249
-0.0%
191,12
47.589 USD
|
249
-0.0%
|
191,12
|
47.589 USD
|
|
2025-02-20 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
600
-0.1%
189,87
113.922 USD
|
600
-0.1%
|
189,87
|
113.922 USD
|
|
2025-02-20 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
534
-0.1%
188,99
100.921 USD
|
534
-0.1%
|
188,99
|
100.921 USD
|
|
2025-02-20 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
966
-0.2%
188,14
181.743 USD
|
966
-0.2%
|
188,14
|
181.743 USD
|
|
2025-02-20 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
4.135
-0.7%
187,08
773.576 USD
|
4.135
-0.7%
|
187,08
|
773.576 USD
|
|
2025-02-20 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
4.315
-0.7%
186,33
804.014 USD
|
4.315
-0.7%
|
186,33
|
804.014 USD
|
|
2025-02-20 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
1.600
-0.3%
185,09
296.144 USD
|
1.600
-0.3%
|
185,09
|
296.144 USD
|
|
2025-02-04 |
2025-01-31 |
|
GV
Geplanter Verkauf
|
100
-0.0%
206,42
20.642 USD
|
100
-0.0%
|
206,42
|
20.642 USD
|
|
2025-02-04 |
2025-01-31 |
|
GV
Geplanter Verkauf
|
701
-0.1%
205,67
144.175 USD
|
701
-0.1%
|
205,67
|
144.175 USD
|
|
2025-02-04 |
2025-01-31 |
|
GV
Geplanter Verkauf
|
1.630
-0.3%
204,80
333.824 USD
|
1.630
-0.3%
|
204,80
|
333.824 USD
|
|
2025-02-04 |
2025-01-31 |
|
GV
Geplanter Verkauf
|
2.970
-0.5%
203,84
605.405 USD
|
2.970
-0.5%
|
203,84
|
605.405 USD
|
|
2025-02-04 |
2025-01-31 |
|
GV
Geplanter Verkauf
|
1.500
-0.2%
202,85
304.275 USD
|
1.500
-0.2%
|
202,85
|
304.275 USD
|
|
2025-02-04 |
2025-01-31 |
|
GV
Geplanter Verkauf
|
1.700
-0.3%
201,66
342.822 USD
|
1.700
-0.3%
|
201,66
|
342.822 USD
|
|
2025-02-04 |
2025-01-31 |
|
GV
Geplanter Verkauf
|
1.001
-0.2%
200,13
200.330 USD
|
1.001
-0.2%
|
200,13
|
200.330 USD
|
|
2025-02-04 |
2025-01-31 |
|
GV
Geplanter Verkauf
|
3.398
-0.5%
199,48
677.833 USD
|
3.398
-0.5%
|
199,48
|
677.833 USD
|
|
2025-02-04 |
2025-01-31 |
|
GV
Geplanter Verkauf
|
1.000
-0.2%
198,20
198.200 USD
|
1.000
-0.2%
|
198,20
|
198.200 USD
|
|