2025-04-03 |
2025-04-02 |
|
V
Verkauf
|
2.040
-7.9%
22,24
45.371 USD
|
2.040
-7.9%
|
22,24
|
45.371 USD
|
|
2025-02-03 |
2025-01-31 |
|
GV
Geplanter Verkauf
|
2.450
-11.0%
30,00
73.503 USD
|
2.450
-11.0%
|
30,00
|
73.503 USD
|
|
2025-02-03 |
2025-01-30 |
|
GV
Geplanter Verkauf
|
1.971
-8.1%
30,00
59.139 USD
|
1.971
-8.1%
|
30,00
|
59.139 USD
|
|
2025-01-27 |
2025-01-24 |
|
V
Verkauf
|
3.635
-13.0%
33,28
120.958 USD
|
3.635
-13.0%
|
33,28
|
120.958 USD
|
|
2025-01-21 |
2025-01-16 |
|
GV
Geplanter Verkauf
|
13.114
-41.2%
32,19
422.151 USD
|
13.114
-41.2%
|
32,19
|
422.151 USD
|
|
2025-01-03 |
2025-01-03 |
|
V
Verkauf
|
5.365
-14.4%
24,60
131.963 USD
|
5.365
-14.4%
|
24,60
|
131.963 USD
|
|
2024-12-11 |
2024-12-09 |
|
GV
Geplanter Verkauf
|
62.267
-72.1%
30,11
1.874.909 USD
|
62.267
-72.1%
|
30,11
|
1.874.909 USD
|
|
2024-12-11 |
2024-12-09 |
|
GV
Geplanter Verkauf
|
1.600
-1.8%
29,05
46.473 USD
|
1.600
-1.8%
|
29,05
|
46.473 USD
|
|
2024-10-25 |
2024-10-24 |
|
V
Verkauf
|
1.715
-1.9%
28,77
49.343 USD
|
1.715
-1.9%
|
28,77
|
49.343 USD
|
|
2024-10-03 |
2024-10-02 |
|
V
Verkauf
|
5.266
-5.8%
23,81
125.390 USD
|
5.266
-5.8%
|
23,81
|
125.390 USD
|
|
2024-07-25 |
2024-07-24 |
|
V
Verkauf
|
1.895
-2.4%
36,56
69.281 USD
|
1.895
-2.4%
|
36,56
|
69.281 USD
|
|
2024-07-17 |
2024-07-15 |
|
GV
Geplanter Verkauf
|
2.000
-2.6%
40,00
80.000 USD
|
2.000
-2.6%
|
40,00
|
80.000 USD
|
|
2024-07-03 |
2024-07-02 |
|
V
Verkauf
|
254
-0.3%
36,16
9.185 USD
|
254
-0.3%
|
36,16
|
9.185 USD
|
|
2024-07-03 |
2024-07-02 |
|
V
Verkauf
|
4.934
-6.0%
35,46
174.947 USD
|
4.934
-6.0%
|
35,46
|
174.947 USD
|
|
2024-06-05 |
2024-06-03 |
|
GV
Geplanter Verkauf
|
2.000
-2.8%
40,04
80.080 USD
|
2.000
-2.8%
|
40,04
|
80.080 USD
|
|
2024-05-24 |
2024-05-22 |
|
V
Verkauf
|
1.200
-1.7%
44,02
52.828 USD
|
1.200
-1.7%
|
44,02
|
52.828 USD
|
|
2024-05-24 |
2024-05-22 |
|
V
Verkauf
|
1.200
-1.7%
44,02
52.828 USD
|
1.200
-1.7%
|
44,02
|
52.828 USD
|
|
2024-05-03 |
2024-05-01 |
|
GV
Geplanter Verkauf
|
2.000
-2.7%
40,00
80.000 USD
|
2.000
-2.7%
|
40,00
|
80.000 USD
|
|
2024-04-25 |
2024-04-24 |
|
V
Verkauf
|
1.747
-2.3%
40,08
70.016 USD
|
1.747
-2.3%
|
40,08
|
70.016 USD
|
|
2024-04-04 |
2024-04-02 |
|
V
Verkauf
|
5.444
-7.1%
43,29
235.674 USD
|
5.444
-7.1%
|
43,29
|
235.674 USD
|
|
2024-04-04 |
2024-04-01 |
|
GV
Geplanter Verkauf
|
2.000
-3.0%
45,52
91.040 USD
|
2.000
-3.0%
|
45,52
|
91.040 USD
|
|
2024-02-01 |
2024-01-30 |
|
GV
Geplanter Verkauf
|
7.051
-9.7%
45,00
317.295 USD
|
7.051
-9.7%
|
45,00
|
317.295 USD
|
|
2024-01-25 |
2024-01-25 |
|
V
Verkauf
|
71
-0.1%
40,77
2.894 USD
|
71
-0.1%
|
40,77
|
2.894 USD
|
|
2024-01-25 |
2024-01-24 |
|
V
Verkauf
|
610
-0.8%
42,30
25.800 USD
|
610
-0.8%
|
42,30
|
25.800 USD
|
|
2024-01-25 |
2024-01-24 |
|
V
Verkauf
|
6.894
-8.6%
41,50
286.073 USD
|
6.894
-8.6%
|
41,50
|
286.073 USD
|
|
2024-01-24 |
2024-01-22 |
|
GV
Geplanter Verkauf
|
13.380
-17.6%
46,12
617.124 USD
|
13.380
-17.6%
|
46,12
|
617.124 USD
|
|
2024-01-24 |
2024-01-22 |
|
GV
Geplanter Verkauf
|
60.818
-44.5%
45,60
2.773.240 USD
|
60.818
-44.5%
|
45,60
|
2.773.240 USD
|
|
2024-01-11 |
2024-01-09 |
|
V
Verkauf
|
18.397
-11.9%
44,00
809.422 USD
|
18.397
-11.9%
|
44,00
|
809.422 USD
|
|
2024-01-11 |
2024-01-09 |
|
V
Verkauf
|
50.445
-24.5%
43,29
2.183.860 USD
|
50.445
-24.5%
|
43,29
|
2.183.860 USD
|
|
2024-01-04 |
2024-01-04 |
|
GV
Geplanter Verkauf
|
500
-1.6%
47,00
23.500 USD
|
500
-1.6%
|
47,00
|
23.500 USD
|
|
2024-01-04 |
2024-01-04 |
|
GV
Geplanter Verkauf
|
10.691
-25.4%
46,20
493.941 USD
|
10.691
-25.4%
|
46,20
|
493.941 USD
|
|
2024-01-04 |
2024-01-04 |
|
GV
Geplanter Verkauf
|
57.940
-58.0%
45,54
2.638.617 USD
|
57.940
-58.0%
|
45,54
|
2.638.617 USD
|
|
2024-01-04 |
2024-01-03 |
|
V
Verkauf
|
3.234
-3.1%
48,06
155.442 USD
|
3.234
-3.1%
|
48,06
|
155.442 USD
|
|
2024-01-04 |
2024-01-03 |
|
V
Verkauf
|
15.520
-13.1%
47,29
733.949 USD
|
15.520
-13.1%
|
47,29
|
733.949 USD
|
|
2024-01-04 |
2024-01-03 |
|
V
Verkauf
|
57.324
-32.6%
46,35
2.656.870 USD
|
57.324
-32.6%
|
46,35
|
2.656.870 USD
|
|
2023-12-15 |
2023-12-14 |
|
GV
Geplanter Verkauf
|
2.636
-68.8%
54,07
142.541 USD
|
2.636
-68.8%
|
54,07
|
142.541 USD
|
|
2023-12-15 |
2023-12-14 |
|
GV
Geplanter Verkauf
|
3.900
-50.4%
53,23
207.599 USD
|
3.900
-50.4%
|
53,23
|
207.599 USD
|
|
2023-12-15 |
2023-12-14 |
|
GV
Geplanter Verkauf
|
6.180
-44.4%
52,17
322.437 USD
|
6.180
-44.4%
|
52,17
|
322.437 USD
|
|
2023-12-15 |
2023-12-14 |
|
GV
Geplanter Verkauf
|
17.170
-55.2%
51,41
882.696 USD
|
17.170
-55.2%
|
51,41
|
882.696 USD
|
|
2023-12-15 |
2023-12-14 |
|
GV
Geplanter Verkauf
|
42.251
-57.6%
50,20
2.120.933 USD
|
42.251
-57.6%
|
50,20
|
2.120.933 USD
|
|
2023-12-15 |
2023-12-14 |
|
GV
Geplanter Verkauf
|
22.780
-23.7%
49,48
1.127.059 USD
|
22.780
-23.7%
|
49,48
|
1.127.059 USD
|
|
2023-10-04 |
2023-10-03 |
|
V
Verkauf
|
5.558
-5.5%
31,21
173.473 USD
|
5.558
-5.5%
|
31,21
|
173.473 USD
|
|
2023-07-05 |
2023-07-05 |
|
V
Verkauf
|
105
-0.1%
41,62
4.370 USD
|
105
-0.1%
|
41,62
|
4.370 USD
|
|
2023-07-05 |
2023-07-05 |
|
V
Verkauf
|
5.270
-5.6%
41,31
217.714 USD
|
5.270
-5.6%
|
41,31
|
217.714 USD
|
|
2023-05-25 |
2023-05-25 |
|
V
Verkauf
|
20.000
-20.1%
35,35
706.906 USD
|
20.000
-20.1%
|
35,35
|
706.906 USD
|
|
2023-05-25 |
2023-05-25 |
|
V
Verkauf
|
100
-0.1%
33,55
3.355 USD
|
100
-0.1%
|
33,55
|
3.355 USD
|
|
2023-05-25 |
2023-05-25 |
|
V
Verkauf
|
9.900
-9.0%
32,93
326.029 USD
|
9.900
-9.0%
|
32,93
|
326.029 USD
|
|
2023-05-25 |
2023-05-24 |
|
V
Verkauf
|
18.920
-14.7%
32,08
607.039 USD
|
18.920
-14.7%
|
32,08
|
607.039 USD
|
|
2023-05-25 |
2023-05-23 |
|
V
Verkauf
|
11.080
-7.9%
32,12
355.844 USD
|
11.080
-7.9%
|
32,12
|
355.844 USD
|
|
2023-05-15 |
2023-05-10 |
|
V
Verkauf
|
1.200
-0.9%
28,09
33.709 USD
|
1.200
-0.9%
|
28,09
|
33.709 USD
|
|
2023-05-15 |
2023-05-10 |
|
V
Verkauf
|
3.800
-2.6%
27,42
104.188 USD
|
3.800
-2.6%
|
27,42
|
104.188 USD
|
|
2023-04-05 |
2023-04-04 |
|
V
Verkauf
|
1.411
-1.0%
23,22
32.762 USD
|
1.411
-1.0%
|
23,22
|
32.762 USD
|
|
2023-04-05 |
2023-04-04 |
|
V
Verkauf
|
886
-0.6%
22,69
20.104 USD
|
886
-0.6%
|
22,69
|
20.104 USD
|
|
2023-04-05 |
2023-04-03 |
|
V
Verkauf
|
1.883
-1.3%
23,57
44.377 USD
|
1.883
-1.3%
|
23,57
|
44.377 USD
|
|
2023-04-05 |
2023-04-03 |
|
V
Verkauf
|
932
-0.6%
22,72
21.176 USD
|
932
-0.6%
|
22,72
|
21.176 USD
|
|
2023-03-03 |
2023-03-03 |
|
V
Verkauf
|
3.520
-2.5%
16,51
58.109 USD
|
3.520
-2.5%
|
16,51
|
58.109 USD
|
|
2023-03-01 |
2023-03-01 |
|
V
Verkauf
|
700
-0.5%
16,55
11.586 USD
|
700
-0.5%
|
16,55
|
11.586 USD
|
|
2023-03-01 |
2023-02-28 |
|
V
Verkauf
|
10.486
-6.9%
16,73
175.441 USD
|
10.486
-6.9%
|
16,73
|
175.441 USD
|
|
2023-03-01 |
2023-02-27 |
|
V
Verkauf
|
12.593
-7.7%
16,71
210.393 USD
|
12.593
-7.7%
|
16,71
|
210.393 USD
|
|
2023-02-24 |
2023-02-24 |
|
V
Verkauf
|
12.639
-7.2%
16,61
209.959 USD
|
12.639
-7.2%
|
16,61
|
209.959 USD
|
|
2023-02-24 |
2023-02-23 |
|
V
Verkauf
|
19.483
-9.9%
17,09
332.963 USD
|
19.483
-9.9%
|
17,09
|
332.963 USD
|
|
2023-02-24 |
2023-02-22 |
|
V
Verkauf
|
20.579
-9.5%
16,98
349.483 USD
|
20.579
-9.5%
|
16,98
|
349.483 USD
|
|
2023-02-03 |
2023-02-02 |
|
V
Verkauf
|
39.862
-15.6%
15,74
627.619 USD
|
39.862
-15.6%
|
15,74
|
627.619 USD
|
|
2023-02-03 |
2023-02-02 |
|
V
Verkauf
|
7.338
-2.8%
15,14
111.121 USD
|
7.338
-2.8%
|
15,14
|
111.121 USD
|
|
2023-02-03 |
2023-02-02 |
|
V
Verkauf
|
32.800
-11.1%
14,36
471.057 USD
|
32.800
-11.1%
|
14,36
|
471.057 USD
|
|
2022-12-09 |
2022-12-07 |
|
V
Verkauf
|
5.000
-3.3%
11,33
56.652 USD
|
5.000
-3.3%
|
11,33
|
56.652 USD
|
|
2022-08-24 |
2022-08-24 |
|
V
Verkauf
|
21.898
-12.7%
13,22
289.535 USD
|
21.898
-12.7%
|
13,22
|
289.535 USD
|
|
2022-08-24 |
2022-08-23 |
|
V
Verkauf
|
28.127
-14.1%
12,98
364.984 USD
|
28.127
-14.1%
|
12,98
|
364.984 USD
|
|
2022-08-24 |
2022-08-22 |
|
V
Verkauf
|
34.436
-14.7%
13,19
454.187 USD
|
34.436
-14.7%
|
13,19
|
454.187 USD
|
|
2022-08-19 |
2022-08-19 |
|
V
Verkauf
|
42.000
-15.2%
14,49
608.538 USD
|
42.000
-15.2%
|
14,49
|
608.538 USD
|
|