2024-12-12 |
2024-12-10 |
|
GV
Geplanter Verkauf
|
4.000
-1.3%
55,00
220.000 USD
|
4.000
-1.3%
|
55,00
|
220.000 USD
|
|
2024-07-18 |
2024-07-16 |
|
GV
Geplanter Verkauf
|
3.480
-1.1%
55,16
191.957 USD
|
3.480
-1.1%
|
55,16
|
191.957 USD
|
|
2024-07-16 |
2024-07-15 |
|
GV
Geplanter Verkauf
|
3.300
-1.0%
55,10
181.830 USD
|
3.300
-1.0%
|
55,10
|
181.830 USD
|
|
2024-07-16 |
2024-07-15 |
|
GV
Geplanter Verkauf
|
3.300
-1.0%
55,08
181.764 USD
|
3.300
-1.0%
|
55,08
|
181.764 USD
|
|
2024-07-16 |
2024-07-15 |
|
GV
Geplanter Verkauf
|
9.920
-3.0%
55,09
546.493 USD
|
9.920
-3.0%
|
55,09
|
546.493 USD
|
|
2023-11-17 |
2023-11-16 |
|
V
Verkauf
|
11.156
-3.4%
60,20
671.591 USD
|
11.156
-3.4%
|
60,20
|
671.591 USD
|
|
2023-11-17 |
2023-11-16 |
|
V
Verkauf
|
14.295
-4.1%
59,53
850.981 USD
|
14.295
-4.1%
|
59,53
|
850.981 USD
|
|
2023-08-18 |
2023-08-16 |
|
GV
Geplanter Verkauf
|
405
-0.1%
68,03
27.552 USD
|
405
-0.1%
|
68,03
|
27.552 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Verkauf
|
6.732
-1.9%
67,31
453.131 USD
|
6.732
-1.9%
|
67,31
|
453.131 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Verkauf
|
5.443
-1.5%
66,32
360.980 USD
|
5.443
-1.5%
|
66,32
|
360.980 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Verkauf
|
12.346
-3.3%
65,31
806.317 USD
|
12.346
-3.3%
|
65,31
|
806.317 USD
|
|
2023-05-18 |
2023-05-17 |
|
V
Verkauf
|
35
-0.0%
69,19
2.422 USD
|
35
-0.0%
|
69,19
|
2.422 USD
|
|
2023-05-18 |
2023-05-17 |
|
V
Verkauf
|
1.788
-0.5%
69,19
123.712 USD
|
1.788
-0.5%
|
69,19
|
123.712 USD
|
|
2023-05-18 |
2023-05-17 |
|
V
Verkauf
|
10.928
-2.8%
69,19
756.108 USD
|
10.928
-2.8%
|
69,19
|
756.108 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Verkauf
|
104
-0.0%
70,87
7.370 USD
|
104
-0.0%
|
70,87
|
7.370 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Verkauf
|
11.516
-2.9%
70,87
816.139 USD
|
11.516
-2.9%
|
70,87
|
816.139 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Verkauf
|
556
-0.1%
70,87
39.404 USD
|
556
-0.1%
|
70,87
|
39.404 USD
|
|
2023-03-01 |
2023-02-27 |
|
GV
Geplanter Verkauf
|
3.653
-3.3%
57,09
208.550 USD
|
3.653
-3.3%
|
57,09
|
208.550 USD
|
|
2023-03-01 |
2023-02-27 |
|
GV
Geplanter Verkauf
|
6.347
-5.4%
56,51
358.669 USD
|
6.347
-5.4%
|
56,51
|
358.669 USD
|
|
2023-01-31 |
2023-01-27 |
|
GV
Geplanter Verkauf
|
300
-0.3%
63,94
19.182 USD
|
300
-0.3%
|
63,94
|
19.182 USD
|
|
2023-01-31 |
2023-01-27 |
|
GV
Geplanter Verkauf
|
1.100
-1.3%
63,31
69.641 USD
|
1.100
-1.3%
|
63,31
|
69.641 USD
|
|
2023-01-31 |
2023-01-27 |
|
GV
Geplanter Verkauf
|
3.071
-3.4%
62,06
190.586 USD
|
3.071
-3.4%
|
62,06
|
190.586 USD
|
|
2023-01-31 |
2023-01-27 |
|
GV
Geplanter Verkauf
|
700
-0.8%
60,77
42.539 USD
|
700
-0.8%
|
60,77
|
42.539 USD
|
|
2023-01-31 |
2023-01-27 |
|
GV
Geplanter Verkauf
|
2.130
-2.3%
59,88
127.544 USD
|
2.130
-2.3%
|
59,88
|
127.544 USD
|
|
2023-01-31 |
2023-01-27 |
|
GV
Geplanter Verkauf
|
2.699
-2.8%
58,32
157.406 USD
|
2.699
-2.8%
|
58,32
|
157.406 USD
|
|
2022-12-28 |
2022-12-27 |
|
GV
Geplanter Verkauf
|
200
-0.2%
65,67
13.134 USD
|
200
-0.2%
|
65,67
|
13.134 USD
|
|
2022-12-28 |
2022-12-27 |
|
GV
Geplanter Verkauf
|
1.400
-1.6%
64,66
90.524 USD
|
1.400
-1.6%
|
64,66
|
90.524 USD
|
|
2022-12-28 |
2022-12-27 |
|
GV
Geplanter Verkauf
|
1.871
-2.1%
63,88
119.519 USD
|
1.871
-2.1%
|
63,88
|
119.519 USD
|
|
2022-12-28 |
2022-12-27 |
|
GV
Geplanter Verkauf
|
6.529
-6.8%
62,75
409.695 USD
|
6.529
-6.8%
|
62,75
|
409.695 USD
|
|
2022-11-30 |
2022-11-28 |
|
GV
Geplanter Verkauf
|
5.480
-6.0%
75,25
412.370 USD
|
5.480
-6.0%
|
75,25
|
412.370 USD
|
|
2022-11-30 |
2022-11-28 |
|
GV
Geplanter Verkauf
|
4.520
-4.7%
74,38
336.198 USD
|
4.520
-4.7%
|
74,38
|
336.198 USD
|
|
2022-10-28 |
2022-10-27 |
|
GV
Geplanter Verkauf
|
200
-0.2%
78,42
15.684 USD
|
200
-0.2%
|
78,42
|
15.684 USD
|
|
2022-10-28 |
2022-10-27 |
|
GV
Geplanter Verkauf
|
200
-0.2%
77,25
15.450 USD
|
200
-0.2%
|
77,25
|
15.450 USD
|
|
2022-10-28 |
2022-10-27 |
|
GV
Geplanter Verkauf
|
3.442
-3.4%
73,44
252.780 USD
|
3.442
-3.4%
|
73,44
|
252.780 USD
|
|
2022-10-28 |
2022-10-27 |
|
GV
Geplanter Verkauf
|
6.158
-5.8%
75,72
466.284 USD
|
6.158
-5.8%
|
75,72
|
466.284 USD
|
|
2022-03-30 |
2022-03-28 |
|
GV
Geplanter Verkauf
|
2.000
-2.5%
90,00
180.000 USD
|
2.000
-2.5%
|
90,00
|
180.000 USD
|
|
2022-03-02 |
2022-03-01 |
|
GV
Geplanter Verkauf
|
2
-0.0%
90,00
180 USD
|
2
-0.0%
|
90,00
|
180 USD
|
|
2022-03-02 |
2022-02-28 |
|
GV
Geplanter Verkauf
|
2.000
-2.5%
90,00
180.000 USD
|
2.000
-2.5%
|
90,00
|
180.000 USD
|
|
2022-03-02 |
2022-02-28 |
|
GV
Geplanter Verkauf
|
1.998
-2.4%
90,03
179.880 USD
|
1.998
-2.4%
|
90,03
|
179.880 USD
|
|
2021-12-01 |
2021-11-29 |
|
GV
Geplanter Verkauf
|
1.750
-2.9%
84,59
148.028 USD
|
1.750
-2.9%
|
84,59
|
148.028 USD
|
|
2021-12-01 |
2021-11-29 |
|
GV
Geplanter Verkauf
|
1.400
-2.3%
84,00
117.597 USD
|
1.400
-2.3%
|
84,00
|
117.597 USD
|
|
2021-12-01 |
2021-11-29 |
|
GV
Geplanter Verkauf
|
350
-0.6%
82,55
28.893 USD
|
350
-0.6%
|
82,55
|
28.893 USD
|
|
2021-12-01 |
2021-11-29 |
|
GV
Geplanter Verkauf
|
1.500
-2.4%
81,65
122.476 USD
|
1.500
-2.4%
|
81,65
|
122.476 USD
|
|
2021-10-28 |
2021-10-27 |
|
GV
Geplanter Verkauf
|
680
-1.4%
88,44
60.141 USD
|
680
-1.4%
|
88,44
|
60.141 USD
|
|
2021-10-28 |
2021-10-27 |
|
GV
Geplanter Verkauf
|
4.320
-8.1%
87,55
378.235 USD
|
4.320
-8.1%
|
87,55
|
378.235 USD
|
|
2021-09-28 |
2021-09-27 |
|
GV
Geplanter Verkauf
|
407
-0.8%
83,68
34.058 USD
|
407
-0.8%
|
83,68
|
34.058 USD
|
|
2021-09-28 |
2021-09-27 |
|
GV
Geplanter Verkauf
|
3.602
-6.8%
82,97
298.871 USD
|
3.602
-6.8%
|
82,97
|
298.871 USD
|
|
2021-09-28 |
2021-09-27 |
|
GV
Geplanter Verkauf
|
991
-1.8%
82,12
81.383 USD
|
991
-1.8%
|
82,12
|
81.383 USD
|
|
2021-06-29 |
2021-06-28 |
|
GV
Geplanter Verkauf
|
1.099
-2.2%
97,11
106.729 USD
|
1.099
-2.2%
|
97,11
|
106.729 USD
|
|
2021-06-29 |
2021-06-28 |
|
GV
Geplanter Verkauf
|
1.569
-3.0%
96,27
151.041 USD
|
1.569
-3.0%
|
96,27
|
151.041 USD
|
|
2021-06-29 |
2021-06-28 |
|
GV
Geplanter Verkauf
|
2.332
-4.3%
95,16
221.917 USD
|
2.332
-4.3%
|
95,16
|
221.917 USD
|
|
2021-05-28 |
2021-05-27 |
|
GV
Geplanter Verkauf
|
1.790
-3.5%
88,95
159.223 USD
|
1.790
-3.5%
|
88,95
|
159.223 USD
|
|
2021-05-28 |
2021-05-27 |
|
GV
Geplanter Verkauf
|
2.519
-4.7%
88,30
222.416 USD
|
2.519
-4.7%
|
88,30
|
222.416 USD
|
|
2021-05-28 |
2021-05-27 |
|
GV
Geplanter Verkauf
|
691
-1.3%
86,74
59.937 USD
|
691
-1.3%
|
86,74
|
59.937 USD
|
|
2021-04-30 |
2021-04-27 |
|
GV
Geplanter Verkauf
|
2.116
-5.1%
113,50
240.174 USD
|
2.116
-5.1%
|
113,50
|
240.174 USD
|
|
2021-04-30 |
2021-04-27 |
|
GV
Geplanter Verkauf
|
2.884
-6.5%
112,83
325.407 USD
|
2.884
-6.5%
|
112,83
|
325.407 USD
|
|
2021-03-29 |
2021-03-26 |
|
GV
Geplanter Verkauf
|
600
-1.5%
105,94
63.562 USD
|
600
-1.5%
|
105,94
|
63.562 USD
|
|
2021-03-29 |
2021-03-26 |
|
GV
Geplanter Verkauf
|
1.390
-3.4%
104,67
145.493 USD
|
1.390
-3.4%
|
104,67
|
145.493 USD
|
|
2021-03-29 |
2021-03-26 |
|
GV
Geplanter Verkauf
|
709
-1.7%
103,88
73.649 USD
|
709
-1.7%
|
103,88
|
73.649 USD
|
|
2021-03-29 |
2021-03-26 |
|
GV
Geplanter Verkauf
|
1.109
-2.6%
102,92
114.144 USD
|
1.109
-2.6%
|
102,92
|
114.144 USD
|
|
2021-03-29 |
2021-03-26 |
|
GV
Geplanter Verkauf
|
100
-0.2%
100,94
10.094 USD
|
100
-0.2%
|
100,94
|
10.094 USD
|
|
2021-03-29 |
2021-03-26 |
|
GV
Geplanter Verkauf
|
1.092
-2.5%
100,40
109.633 USD
|
1.092
-2.5%
|
100,40
|
109.633 USD
|
|
2021-03-02 |
2021-02-26 |
|
GV
Geplanter Verkauf
|
1.776
-4.3%
104,67
185.890 USD
|
1.776
-4.3%
|
104,67
|
185.890 USD
|
|
2021-03-02 |
2021-02-26 |
|
GV
Geplanter Verkauf
|
2.024
-4.7%
103,84
210.179 USD
|
2.024
-4.7%
|
103,84
|
210.179 USD
|
|
2021-03-02 |
2021-02-26 |
|
GV
Geplanter Verkauf
|
800
-1.8%
102,73
82.187 USD
|
800
-1.8%
|
102,73
|
82.187 USD
|
|
2021-03-02 |
2021-02-26 |
|
GV
Geplanter Verkauf
|
400
-0.9%
101,40
40.559 USD
|
400
-0.9%
|
101,40
|
40.559 USD
|
|
2021-01-29 |
2021-01-27 |
|
GV
Geplanter Verkauf
|
300
-1.1%
108,17
32.451 USD
|
300
-1.1%
|
108,17
|
32.451 USD
|
|
2021-01-29 |
2021-01-27 |
|
GV
Geplanter Verkauf
|
300
-1.0%
106,40
31.919 USD
|
300
-1.0%
|
106,40
|
31.919 USD
|
|
2021-01-29 |
2021-01-27 |
|
GV
Geplanter Verkauf
|
700
-2.4%
103,29
72.306 USD
|
700
-2.4%
|
103,29
|
72.306 USD
|
|
2021-01-29 |
2021-01-27 |
|
GV
Geplanter Verkauf
|
300
-1.0%
101,92
30.576 USD
|
300
-1.0%
|
101,92
|
30.576 USD
|
|
2021-01-29 |
2021-01-27 |
|
GV
Geplanter Verkauf
|
600
-2.0%
99,58
59.745 USD
|
600
-2.0%
|
99,58
|
59.745 USD
|
|
2021-01-29 |
2021-01-27 |
|
GV
Geplanter Verkauf
|
400
-1.3%
98,57
39.426 USD
|
400
-1.3%
|
98,57
|
39.426 USD
|
|
2021-01-29 |
2021-01-27 |
|
GV
Geplanter Verkauf
|
400
-1.3%
97,33
38.931 USD
|
400
-1.3%
|
97,33
|
38.931 USD
|
|
2021-01-29 |
2021-01-27 |
|
GV
Geplanter Verkauf
|
600
-1.9%
95,77
57.459 USD
|
600
-1.9%
|
95,77
|
57.459 USD
|
|
2021-01-29 |
2021-01-27 |
|
GV
Geplanter Verkauf
|
345
-1.1%
93,46
32.243 USD
|
345
-1.1%
|
93,46
|
32.243 USD
|
|