2025-02-11 |
2025-02-07 |
|
V
Verkauf
|
12.350.025
-70.6%
7,50
92.625.188 USD
|
12.350.025
-70.6%
|
7,50
|
92.625.188 USD
|
|
2024-12-03 |
2024-12-02 |
|
V
Verkauf
|
2.488
-0.0%
6,91
17.192 USD
|
2.488
-0.0%
|
6,91
|
17.192 USD
|
|
2024-12-03 |
2024-12-02 |
|
V
Verkauf
|
27.500
-0.2%
6,90
189.750 USD
|
27.500
-0.2%
|
6,90
|
189.750 USD
|
|
2024-11-06 |
2024-11-06 |
|
V
Verkauf
|
2.500
-0.0%
6,42
16.050 USD
|
2.500
-0.0%
|
6,42
|
16.050 USD
|
|
2024-11-06 |
2024-11-06 |
|
V
Verkauf
|
27.500
-0.2%
5,89
161.975 USD
|
27.500
-0.2%
|
5,89
|
161.975 USD
|
|
2024-11-05 |
2024-11-05 |
|
V
Verkauf
|
2.500
-0.0%
6,01
15.025 USD
|
2.500
-0.0%
|
6,01
|
15.025 USD
|
|
2024-11-05 |
2024-11-05 |
|
V
Verkauf
|
27.500
-0.2%
5,88
161.700 USD
|
27.500
-0.2%
|
5,88
|
161.700 USD
|
|
2024-11-05 |
2024-11-04 |
|
V
Verkauf
|
27.500
-0.2%
5,69
156.475 USD
|
27.500
-0.2%
|
5,69
|
156.475 USD
|
|
2024-11-05 |
2024-11-01 |
|
V
Verkauf
|
27.500
-0.2%
5,83
160.325 USD
|
27.500
-0.2%
|
5,83
|
160.325 USD
|
|
2024-10-07 |
2024-10-04 |
|
V
Verkauf
|
27.500
-0.2%
5,31
146.025 USD
|
27.500
-0.2%
|
5,31
|
146.025 USD
|
|
2024-10-03 |
2024-10-03 |
|
V
Verkauf
|
27.500
-0.2%
5,12
140.800 USD
|
27.500
-0.2%
|
5,12
|
140.800 USD
|
|
2024-10-03 |
2024-10-02 |
|
V
Verkauf
|
27.500
-0.2%
5,20
143.000 USD
|
27.500
-0.2%
|
5,20
|
143.000 USD
|
|
2024-10-03 |
2024-10-01 |
|
V
Verkauf
|
27.500
-0.2%
5,24
144.100 USD
|
27.500
-0.2%
|
5,24
|
144.100 USD
|
|
2024-09-06 |
2024-09-06 |
|
V
Verkauf
|
27.500
-0.2%
5,23
143.825 USD
|
27.500
-0.2%
|
5,23
|
143.825 USD
|
|
2024-09-05 |
2024-09-05 |
|
V
Verkauf
|
27.500
-0.2%
5,59
153.725 USD
|
27.500
-0.2%
|
5,59
|
153.725 USD
|
|
2024-09-05 |
2024-09-04 |
|
V
Verkauf
|
27.500
-0.2%
5,56
152.900 USD
|
27.500
-0.2%
|
5,56
|
152.900 USD
|
|
2024-09-05 |
2024-09-03 |
|
V
Verkauf
|
27.500
-0.2%
5,57
153.175 USD
|
27.500
-0.2%
|
5,57
|
153.175 USD
|
|
2024-08-07 |
2024-08-06 |
|
V
Verkauf
|
27.500
-0.2%
5,80
159.500 USD
|
27.500
-0.2%
|
5,80
|
159.500 USD
|
|
2024-08-05 |
2024-08-05 |
|
V
Verkauf
|
27.500
-0.2%
5,87
161.425 USD
|
27.500
-0.2%
|
5,87
|
161.425 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Verkauf
|
27.500
-0.2%
6,01
165.275 USD
|
27.500
-0.2%
|
6,01
|
165.275 USD
|
|
2024-08-05 |
2024-08-02 |
|
V
Verkauf
|
2.500
-0.0%
6,00
15.000 USD
|
2.500
-0.0%
|
6,00
|
15.000 USD
|
|
2024-08-05 |
2024-08-01 |
|
V
Verkauf
|
27.500
-0.2%
6,12
168.300 USD
|
27.500
-0.2%
|
6,12
|
168.300 USD
|
|
2024-08-05 |
2024-08-01 |
|
V
Verkauf
|
2.500
-0.0%
6,11
15.275 USD
|
2.500
-0.0%
|
6,11
|
15.275 USD
|
|
2024-07-08 |
2024-07-05 |
|
V
Verkauf
|
27.500
-0.2%
5,59
153.725 USD
|
27.500
-0.2%
|
5,59
|
153.725 USD
|
|
2024-07-03 |
2024-07-03 |
|
V
Verkauf
|
27.500
-0.2%
5,76
158.400 USD
|
27.500
-0.2%
|
5,76
|
158.400 USD
|
|
2024-07-03 |
2024-07-02 |
|
V
Verkauf
|
27.500
-0.2%
5,57
153.175 USD
|
27.500
-0.2%
|
5,57
|
153.175 USD
|
|
2024-07-03 |
2024-07-01 |
|
V
Verkauf
|
27.500
-0.2%
5,61
154.275 USD
|
27.500
-0.2%
|
5,61
|
154.275 USD
|
|
2024-06-07 |
2024-06-06 |
|
V
Verkauf
|
27.500
-0.2%
6,08
167.200 USD
|
27.500
-0.2%
|
6,08
|
167.200 USD
|
|
2024-06-07 |
2024-06-06 |
|
V
Verkauf
|
2.500
-0.0%
6,08
15.200 USD
|
2.500
-0.0%
|
6,08
|
15.200 USD
|
|
2024-06-07 |
2024-06-05 |
|
V
Verkauf
|
27.500
-0.2%
6,07
166.925 USD
|
27.500
-0.2%
|
6,07
|
166.925 USD
|
|
2024-06-07 |
2024-06-05 |
|
V
Verkauf
|
2.500
-0.0%
6,00
15.000 USD
|
2.500
-0.0%
|
6,00
|
15.000 USD
|
|
2024-06-05 |
2024-06-04 |
|
V
Verkauf
|
27.500
-0.2%
5,99
164.725 USD
|
27.500
-0.2%
|
5,99
|
164.725 USD
|
|
2024-06-05 |
2024-06-04 |
|
V
Verkauf
|
2.500
-0.0%
6,00
15.000 USD
|
2.500
-0.0%
|
6,00
|
15.000 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Verkauf
|
27.500
-0.2%
6,11
168.025 USD
|
27.500
-0.2%
|
6,11
|
168.025 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Verkauf
|
2.500
-0.0%
6,10
15.250 USD
|
2.500
-0.0%
|
6,10
|
15.250 USD
|
|
2024-05-07 |
2024-05-06 |
|
V
Verkauf
|
5.000
-0.0%
6,91
34.550 USD
|
5.000
-0.0%
|
6,91
|
34.550 USD
|
|
2024-05-07 |
2024-05-06 |
|
V
Verkauf
|
1.250
-0.0%
6,90
8.625 USD
|
1.250
-0.0%
|
6,90
|
8.625 USD
|
|
2024-05-07 |
2024-05-06 |
|
V
Verkauf
|
28.750
-0.2%
6,91
198.663 USD
|
28.750
-0.2%
|
6,91
|
198.663 USD
|
|
2024-05-03 |
2024-05-03 |
|
V
Verkauf
|
5.000
-0.0%
6,85
34.250 USD
|
5.000
-0.0%
|
6,85
|
34.250 USD
|
|
2024-05-03 |
2024-05-03 |
|
V
Verkauf
|
1.250
-0.0%
6,85
8.563 USD
|
1.250
-0.0%
|
6,85
|
8.563 USD
|
|
2024-05-03 |
2024-05-03 |
|
V
Verkauf
|
28.750
-0.2%
6,85
196.938 USD
|
28.750
-0.2%
|
6,85
|
196.938 USD
|
|
2024-05-03 |
2024-05-02 |
|
V
Verkauf
|
5.000
-0.0%
6,75
33.750 USD
|
5.000
-0.0%
|
6,75
|
33.750 USD
|
|
2024-05-03 |
2024-05-02 |
|
V
Verkauf
|
1.250
-0.0%
6,76
8.450 USD
|
1.250
-0.0%
|
6,76
|
8.450 USD
|
|
2024-05-03 |
2024-05-02 |
|
V
Verkauf
|
28.750
-0.2%
6,76
194.350 USD
|
28.750
-0.2%
|
6,76
|
194.350 USD
|
|
2024-05-03 |
2024-05-01 |
|
V
Verkauf
|
12
-0.0%
7,02
84 USD
|
12
-0.0%
|
7,02
|
84 USD
|
|
2024-05-03 |
2024-05-01 |
|
V
Verkauf
|
5.000
-0.0%
6,71
33.550 USD
|
5.000
-0.0%
|
6,71
|
33.550 USD
|
|
2024-05-03 |
2024-05-01 |
|
V
Verkauf
|
1.250
-0.0%
6,69
8.363 USD
|
1.250
-0.0%
|
6,69
|
8.363 USD
|
|
2024-05-03 |
2024-05-01 |
|
V
Verkauf
|
28.750
-0.2%
6,70
192.625 USD
|
28.750
-0.2%
|
6,70
|
192.625 USD
|
|
2024-04-08 |
2024-04-05 |
|
V
Verkauf
|
5.000
-0.0%
6,51
32.550 USD
|
5.000
-0.0%
|
6,51
|
32.550 USD
|
|
2024-04-08 |
2024-04-05 |
|
V
Verkauf
|
1.250
-0.0%
6,44
8.050 USD
|
1.250
-0.0%
|
6,44
|
8.050 USD
|
|
2024-04-08 |
2024-04-05 |
|
V
Verkauf
|
28.750
-0.2%
6,45
185.438 USD
|
28.750
-0.2%
|
6,45
|
185.438 USD
|
|
2024-04-08 |
2024-04-04 |
|
V
Verkauf
|
5.000
-0.0%
6,72
33.600 USD
|
5.000
-0.0%
|
6,72
|
33.600 USD
|
|
2024-04-08 |
2024-04-04 |
|
V
Verkauf
|
1.250
-0.0%
6,71
8.388 USD
|
1.250
-0.0%
|
6,71
|
8.388 USD
|
|
2024-04-08 |
2024-04-04 |
|
V
Verkauf
|
28.750
-0.2%
6,72
193.200 USD
|
28.750
-0.2%
|
6,72
|
193.200 USD
|
|
2024-04-03 |
2024-04-03 |
|
V
Verkauf
|
5.000
-0.0%
6,96
34.800 USD
|
5.000
-0.0%
|
6,96
|
34.800 USD
|
|
2024-04-03 |
2024-04-03 |
|
V
Verkauf
|
5.000
-0.0%
7,00
35.000 USD
|
5.000
-0.0%
|
7,00
|
35.000 USD
|
|
2024-04-03 |
2024-04-03 |
|
V
Verkauf
|
1.250
-0.0%
6,97
8.713 USD
|
1.250
-0.0%
|
6,97
|
8.713 USD
|
|
2024-04-03 |
2024-04-03 |
|
V
Verkauf
|
28.750
-0.2%
6,98
200.675 USD
|
28.750
-0.2%
|
6,98
|
200.675 USD
|
|
2024-04-03 |
2024-04-02 |
|
V
Verkauf
|
5.000
-0.0%
7,22
36.100 USD
|
5.000
-0.0%
|
7,22
|
36.100 USD
|
|
2024-04-03 |
2024-04-02 |
|
V
Verkauf
|
5.000
-0.0%
7,22
36.100 USD
|
5.000
-0.0%
|
7,22
|
36.100 USD
|
|
2024-04-03 |
2024-04-02 |
|
V
Verkauf
|
1.250
-0.0%
7,21
9.013 USD
|
1.250
-0.0%
|
7,21
|
9.013 USD
|
|
2024-04-03 |
2024-04-02 |
|
V
Verkauf
|
28.750
-0.2%
7,21
207.288 USD
|
28.750
-0.2%
|
7,21
|
207.288 USD
|
|