2025-04-14 |
2025-04-14 |
|
V
Verkauf
|
114.583
-0.2%
82,41
9.443.026 USD
|
114.583
-0.2%
|
82,41
|
9.443.026 USD
|
|
2025-04-07 |
2025-04-07 |
|
V
Verkauf
|
114.583
-0.2%
82,03
9.399.209 USD
|
114.583
-0.2%
|
82,03
|
9.399.209 USD
|
|
2025-03-28 |
2025-03-28 |
|
V
Verkauf
|
114.583
-0.2%
82,44
9.446.062 USD
|
114.583
-0.2%
|
82,44
|
9.446.062 USD
|
|
2025-03-21 |
2025-03-21 |
|
V
Verkauf
|
114.583
-0.2%
82,31
9.430.994 USD
|
114.583
-0.2%
|
82,31
|
9.430.994 USD
|
|
2025-03-14 |
2025-03-14 |
|
V
Verkauf
|
114.583
-0.2%
82,26
9.425.070 USD
|
114.583
-0.2%
|
82,26
|
9.425.070 USD
|
|
2025-03-07 |
2025-03-07 |
|
V
Verkauf
|
114.583
-0.2%
82,55
9.458.804 USD
|
114.583
-0.2%
|
82,55
|
9.458.804 USD
|
|
2025-02-28 |
2025-02-28 |
|
V
Verkauf
|
114.583
-0.2%
82,70
9.475.762 USD
|
114.583
-0.2%
|
82,70
|
9.475.762 USD
|
|
2025-02-21 |
2025-02-21 |
|
V
Verkauf
|
114.583
-0.2%
82,50
9.453.155 USD
|
114.583
-0.2%
|
82,50
|
9.453.155 USD
|
|
2025-02-14 |
2025-02-14 |
|
V
Verkauf
|
114.583
-0.2%
82,25
9.424.773 USD
|
114.583
-0.2%
|
82,25
|
9.424.773 USD
|
|
2025-02-10 |
2025-02-10 |
|
V
Verkauf
|
114.583
-0.2%
82,23
9.422.263 USD
|
114.583
-0.2%
|
82,23
|
9.422.263 USD
|
|
2025-01-28 |
2025-01-28 |
|
V
Verkauf
|
114.583
-0.2%
81,91
9.385.402 USD
|
114.583
-0.2%
|
81,91
|
9.385.402 USD
|
|
2025-01-21 |
2025-01-21 |
|
V
Verkauf
|
114.583
-0.2%
81,69
9.359.850 USD
|
114.583
-0.2%
|
81,69
|
9.359.850 USD
|
|
2025-01-14 |
2025-01-14 |
|
V
Verkauf
|
114.583
-0.2%
81,42
9.329.508 USD
|
114.583
-0.2%
|
81,42
|
9.329.508 USD
|
|
2025-01-07 |
2025-01-07 |
|
V
Verkauf
|
114.583
-0.2%
81,28
9.313.409 USD
|
114.583
-0.2%
|
81,28
|
9.313.409 USD
|
|
2024-12-30 |
2024-12-30 |
|
V
Verkauf
|
114.583
-0.2%
80,85
9.263.623 USD
|
114.583
-0.2%
|
80,85
|
9.263.623 USD
|
|
2024-12-23 |
2024-12-23 |
|
V
Verkauf
|
114.583
-0.2%
80,64
9.240.248 USD
|
114.583
-0.2%
|
80,64
|
9.240.248 USD
|
|
2024-12-16 |
2024-12-16 |
|
V
Verkauf
|
114.583
-0.2%
80,69
9.245.611 USD
|
114.583
-0.2%
|
80,69
|
9.245.611 USD
|
|
2024-12-09 |
2024-12-09 |
|
V
Verkauf
|
114.583
-0.2%
80,70
9.246.688 USD
|
114.583
-0.2%
|
80,70
|
9.246.688 USD
|
|
2024-11-29 |
2024-11-29 |
|
V
Verkauf
|
114.583
-0.2%
81,21
9.305.618 USD
|
114.583
-0.2%
|
81,21
|
9.305.618 USD
|
|
2024-11-21 |
2024-11-21 |
|
V
Verkauf
|
114.583
-0.2%
80,99
9.280.261 USD
|
114.583
-0.2%
|
80,99
|
9.280.261 USD
|
|
2024-11-14 |
2024-11-14 |
|
V
Verkauf
|
114.583
-0.2%
81,04
9.286.356 USD
|
114.583
-0.2%
|
81,04
|
9.286.356 USD
|
|
2024-11-07 |
2024-11-07 |
|
V
Verkauf
|
114.583
-0.2%
80,89
9.268.183 USD
|
114.583
-0.2%
|
80,89
|
9.268.183 USD
|
|
2024-10-28 |
2024-10-28 |
|
V
Verkauf
|
114.583
-0.2%
80,76
9.253.826 USD
|
114.583
-0.2%
|
80,76
|
9.253.826 USD
|
|
2024-10-21 |
2024-10-21 |
|
V
Verkauf
|
114.583
-0.2%
80,96
9.276.617 USD
|
114.583
-0.2%
|
80,96
|
9.276.617 USD
|
|
2024-10-15 |
2024-10-14 |
|
V
Verkauf
|
114.583
-0.2%
80,63
9.238.300 USD
|
114.583
-0.2%
|
80,63
|
9.238.300 USD
|
|
2024-10-07 |
2024-10-07 |
|
V
Verkauf
|
114.583
-0.2%
80,57
9.231.391 USD
|
114.583
-0.2%
|
80,57
|
9.231.391 USD
|
|
2024-09-30 |
2024-09-30 |
|
V
Verkauf
|
114.583
-0.2%
80,72
9.249.094 USD
|
114.583
-0.2%
|
80,72
|
9.249.094 USD
|
|
2024-09-23 |
2024-09-23 |
|
V
Verkauf
|
114.583
-0.2%
80,68
9.245.072 USD
|
114.583
-0.2%
|
80,68
|
9.245.072 USD
|
|
2024-09-16 |
2024-09-16 |
|
V
Verkauf
|
114.583
-0.2%
80,65
9.241.669 USD
|
114.583
-0.2%
|
80,65
|
9.241.669 USD
|
|
2024-09-09 |
2024-09-09 |
|
V
Verkauf
|
114.583
-0.2%
80,25
9.195.377 USD
|
114.583
-0.2%
|
80,25
|
9.195.377 USD
|
|
2024-08-28 |
2024-08-28 |
|
V
Verkauf
|
77.800
-0.2%
80,62
6.272.205 USD
|
77.800
-0.2%
|
80,62
|
6.272.205 USD
|
|
2024-08-21 |
2024-08-21 |
|
V
Verkauf
|
77.800
-0.2%
80,32
6.249.098 USD
|
77.800
-0.2%
|
80,32
|
6.249.098 USD
|
|
2024-08-14 |
2024-08-14 |
|
V
Verkauf
|
77.800
-0.2%
80,05
6.227.517 USD
|
77.800
-0.2%
|
80,05
|
6.227.517 USD
|
|
2024-08-07 |
2024-08-07 |
|
V
Verkauf
|
77.800
-0.2%
74,01
5.757.854 USD
|
77.800
-0.2%
|
74,01
|
5.757.854 USD
|
|
2024-07-29 |
2024-07-29 |
|
V
Verkauf
|
77.800
-0.2%
57,23
4.452.852 USD
|
77.800
-0.2%
|
57,23
|
4.452.852 USD
|
|
2024-07-22 |
2024-07-22 |
|
V
Verkauf
|
77.800
-0.2%
57,67
4.486.384 USD
|
77.800
-0.2%
|
57,67
|
4.486.384 USD
|
|
2024-07-15 |
2024-07-15 |
|
V
Verkauf
|
77.800
-0.2%
56,19
4.371.932 USD
|
77.800
-0.2%
|
56,19
|
4.371.932 USD
|
|
2024-07-08 |
2024-07-08 |
|
V
Verkauf
|
77.800
-0.2%
56,14
4.367.412 USD
|
77.800
-0.2%
|
56,14
|
4.367.412 USD
|
|
2024-06-28 |
2024-06-28 |
|
V
Verkauf
|
77.800
-0.2%
57,64
4.484.587 USD
|
77.800
-0.2%
|
57,64
|
4.484.587 USD
|
|
2024-06-21 |
2024-06-21 |
|
V
Verkauf
|
77.800
-0.2%
57,71
4.489.457 USD
|
77.800
-0.2%
|
57,71
|
4.489.457 USD
|
|
2024-06-14 |
2024-06-14 |
|
V
Verkauf
|
77.800
-0.2%
57,89
4.503.476 USD
|
77.800
-0.2%
|
57,89
|
4.503.476 USD
|
|
2024-06-07 |
2024-06-07 |
|
V
Verkauf
|
77.800
-0.2%
59,92
4.661.854 USD
|
77.800
-0.2%
|
59,92
|
4.661.854 USD
|
|
2024-05-28 |
2024-05-28 |
|
V
Verkauf
|
77.800
-0.2%
60,16
4.680.635 USD
|
77.800
-0.2%
|
60,16
|
4.680.635 USD
|
|
2024-05-21 |
2024-05-21 |
|
V
Verkauf
|
77.800
-0.2%
62,01
4.824.113 USD
|
77.800
-0.2%
|
62,01
|
4.824.113 USD
|
|
2024-05-14 |
2024-05-14 |
|
V
Verkauf
|
77.800
-0.2%
62,32
4.848.107 USD
|
77.800
-0.2%
|
62,32
|
4.848.107 USD
|
|
2024-05-07 |
2024-05-07 |
|
V
Verkauf
|
77.800
-0.2%
60,92
4.739.817 USD
|
77.800
-0.2%
|
60,92
|
4.739.817 USD
|
|
2024-04-29 |
2024-04-29 |
|
V
Verkauf
|
77.800
-0.1%
58,00
4.512.618 USD
|
77.800
-0.1%
|
58,00
|
4.512.618 USD
|
|
2024-04-22 |
2024-04-22 |
|
V
Verkauf
|
77.800
-0.1%
57,76
4.493.386 USD
|
77.800
-0.1%
|
57,76
|
4.493.386 USD
|
|
2024-04-15 |
2024-04-15 |
|
V
Verkauf
|
77.800
-0.1%
55,35
4.306.051 USD
|
77.800
-0.1%
|
55,35
|
4.306.051 USD
|
|
2024-04-10 |
2024-04-08 |
|
V
Verkauf
|
77.800
-0.1%
57,46
4.470.162 USD
|
77.800
-0.1%
|
57,46
|
4.470.162 USD
|
|
2024-03-28 |
2024-03-28 |
|
V
Verkauf
|
77.800
-0.1%
57,34
4.461.029 USD
|
77.800
-0.1%
|
57,34
|
4.461.029 USD
|
|
2024-03-21 |
2024-03-21 |
|
V
Verkauf
|
77.800
-0.1%
55,61
4.326.489 USD
|
77.800
-0.1%
|
55,61
|
4.326.489 USD
|
|
2024-03-14 |
2024-03-14 |
|
V
Verkauf
|
77.800
-0.1%
52,90
4.115.457 USD
|
77.800
-0.1%
|
52,90
|
4.115.457 USD
|
|
2024-03-07 |
2024-03-07 |
|
V
Verkauf
|
77.800
-0.1%
53,44
4.157.959 USD
|
77.800
-0.1%
|
53,44
|
4.157.959 USD
|
|
2024-02-28 |
2024-02-28 |
|
V
Verkauf
|
77.800
-0.1%
55,78
4.339.956 USD
|
77.800
-0.1%
|
55,78
|
4.339.956 USD
|
|
2024-02-21 |
2024-02-21 |
|
V
Verkauf
|
77.800
-0.1%
56,05
4.360.939 USD
|
77.800
-0.1%
|
56,05
|
4.360.939 USD
|
|
2024-02-14 |
2024-02-14 |
|
V
Verkauf
|
77.800
-0.1%
53,67
4.175.277 USD
|
77.800
-0.1%
|
53,67
|
4.175.277 USD
|
|
2024-02-09 |
2024-02-09 |
|
V
Verkauf
|
77.800
-0.1%
53,62
4.171.893 USD
|
77.800
-0.1%
|
53,62
|
4.171.893 USD
|
|
2024-01-29 |
2024-01-29 |
|
V
Verkauf
|
77.800
-0.1%
54,68
4.254.446 USD
|
77.800
-0.1%
|
54,68
|
4.254.446 USD
|
|
2024-01-22 |
2024-01-22 |
|
V
Verkauf
|
77.800
-0.1%
53,59
4.169.520 USD
|
77.800
-0.1%
|
53,59
|
4.169.520 USD
|
|
2024-01-16 |
2024-01-16 |
|
V
Verkauf
|
77.800
-0.1%
54,72
4.257.014 USD
|
77.800
-0.1%
|
54,72
|
4.257.014 USD
|
|
2024-01-08 |
2024-01-08 |
|
V
Verkauf
|
77.800
-0.1%
56,49
4.395.109 USD
|
77.800
-0.1%
|
56,49
|
4.395.109 USD
|
|
2023-12-28 |
2023-12-28 |
|
V
Verkauf
|
77.800
-0.1%
55,25
4.298.559 USD
|
77.800
-0.1%
|
55,25
|
4.298.559 USD
|
|
2023-12-21 |
2023-12-21 |
|
V
Verkauf
|
77.800
-0.1%
53,42
4.156.325 USD
|
77.800
-0.1%
|
53,42
|
4.156.325 USD
|
|
2023-12-14 |
2023-12-14 |
|
V
Verkauf
|
77.800
-0.1%
55,07
4.284.197 USD
|
77.800
-0.1%
|
55,07
|
4.284.197 USD
|
|
2023-12-07 |
2023-12-07 |
|
V
Verkauf
|
77.800
-0.1%
53,89
4.192.393 USD
|
77.800
-0.1%
|
53,89
|
4.192.393 USD
|
|
2023-11-28 |
2023-11-28 |
|
V
Verkauf
|
77.800
-0.1%
52,21
4.062.296 USD
|
77.800
-0.1%
|
52,21
|
4.062.296 USD
|
|
2023-11-21 |
2023-11-21 |
|
V
Verkauf
|
77.800
-0.1%
52,84
4.110.866 USD
|
77.800
-0.1%
|
52,84
|
4.110.866 USD
|
|
2023-11-14 |
2023-11-14 |
|
V
Verkauf
|
77.800
-0.1%
52,62
4.093.805 USD
|
77.800
-0.1%
|
52,62
|
4.093.805 USD
|
|
2023-11-13 |
2023-11-09 |
|
V
Verkauf
|
77.800
-0.1%
51,87
4.035.673 USD
|
77.800
-0.1%
|
51,87
|
4.035.673 USD
|
|
2023-10-30 |
2023-10-30 |
|
V
Verkauf
|
77.800
-0.1%
49,96
3.886.608 USD
|
77.800
-0.1%
|
49,96
|
3.886.608 USD
|
|
2023-10-23 |
2023-10-23 |
|
V
Verkauf
|
77.800
-0.1%
49,75
3.870.768 USD
|
77.800
-0.1%
|
49,75
|
3.870.768 USD
|
|
2023-10-16 |
2023-10-16 |
|
V
Verkauf
|
77.800
-0.1%
50,32
3.914.857 USD
|
77.800
-0.1%
|
50,32
|
3.914.857 USD
|
|
2023-10-10 |
2023-10-09 |
|
V
Verkauf
|
77.800
-0.1%
49,67
3.864.287 USD
|
77.800
-0.1%
|
49,67
|
3.864.287 USD
|
|
2023-09-28 |
2023-09-28 |
|
V
Verkauf
|
77.800
-0.1%
58,91
4.582.996 USD
|
77.800
-0.1%
|
58,91
|
4.582.996 USD
|
|