2025-04-04 |
2025-04-02 |
|
GV
Geplanter Verkauf
|
1.448
-0.1%
44,29
64.131 USD
|
1.448
-0.1%
|
44,29
|
64.131 USD
|
|
2025-04-04 |
2025-04-02 |
|
GV
Geplanter Verkauf
|
5.612
-0.2%
43,38
243.431 USD
|
5.612
-0.2%
|
43,38
|
243.431 USD
|
|
2025-04-04 |
2025-04-02 |
|
GV
Geplanter Verkauf
|
2.340
-0.1%
42,13
98.584 USD
|
2.340
-0.1%
|
42,13
|
98.584 USD
|
|
2025-04-04 |
2025-04-02 |
|
GV
Geplanter Verkauf
|
600
-0.0%
41,02
24.613 USD
|
600
-0.0%
|
41,02
|
24.613 USD
|
|
2025-03-28 |
2025-03-26 |
|
GV
Geplanter Verkauf
|
400
-0.0%
48,37
19.349 USD
|
400
-0.0%
|
48,37
|
19.349 USD
|
|
2025-03-28 |
2025-03-26 |
|
GV
Geplanter Verkauf
|
600
-0.0%
46,66
27.995 USD
|
600
-0.0%
|
46,66
|
27.995 USD
|
|
2025-03-28 |
2025-03-26 |
|
GV
Geplanter Verkauf
|
2.458
-0.1%
45,71
112.355 USD
|
2.458
-0.1%
|
45,71
|
112.355 USD
|
|
2025-03-28 |
2025-03-26 |
|
GV
Geplanter Verkauf
|
6.542
-0.2%
44,72
292.566 USD
|
6.542
-0.2%
|
44,72
|
292.566 USD
|
|
2025-02-28 |
2025-02-26 |
|
GV
Geplanter Verkauf
|
2.682
-0.3%
63,20
169.491 USD
|
2.682
-0.3%
|
63,20
|
169.491 USD
|
|
2025-02-28 |
2025-02-26 |
|
GV
Geplanter Verkauf
|
15.989
-1.6%
62,20
994.465 USD
|
15.989
-1.6%
|
62,20
|
994.465 USD
|
|
2025-02-28 |
2025-02-26 |
|
GV
Geplanter Verkauf
|
41.331
-3.9%
61,38
2.536.880 USD
|
41.331
-3.9%
|
61,38
|
2.536.880 USD
|
|
2025-02-28 |
2025-02-26 |
|
GV
Geplanter Verkauf
|
33.599
-3.1%
60,45
2.030.969 USD
|
33.599
-3.1%
|
60,45
|
2.030.969 USD
|
|
2025-02-28 |
2025-02-26 |
|
GV
Geplanter Verkauf
|
6.399
-0.6%
59,50
380.770 USD
|
6.399
-0.6%
|
59,50
|
380.770 USD
|
|
2025-02-26 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
500
-0.0%
64,75
32.375 USD
|
500
-0.0%
|
64,75
|
32.375 USD
|
|
2025-02-26 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
1.100
-0.0%
63,62
69.986 USD
|
1.100
-0.0%
|
63,62
|
69.986 USD
|
|
2025-02-26 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
2.450
-0.1%
62,53
153.193 USD
|
2.450
-0.1%
|
62,53
|
153.193 USD
|
|
2025-02-26 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
2.900
-0.1%
61,58
178.570 USD
|
2.900
-0.1%
|
61,58
|
178.570 USD
|
|
2025-02-26 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
2.450
-0.1%
60,55
148.349 USD
|
2.450
-0.1%
|
60,55
|
148.349 USD
|
|
2025-02-26 |
2025-02-24 |
|
GV
Geplanter Verkauf
|
600
-0.0%
59,40
35.638 USD
|
600
-0.0%
|
59,40
|
35.638 USD
|
|
2025-02-20 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
8.827
-0.8%
76,48
675.075 USD
|
8.827
-0.8%
|
76,48
|
675.075 USD
|
|
2025-02-20 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
70.306
-6.0%
75,48
5.306.978 USD
|
70.306
-6.0%
|
75,48
|
5.306.978 USD
|
|
2025-02-20 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
34.943
-2.9%
74,87
2.616.039 USD
|
34.943
-2.9%
|
74,87
|
2.616.039 USD
|
|
2025-02-20 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
34.515
-2.8%
73,79
2.546.831 USD
|
34.515
-2.8%
|
73,79
|
2.546.831 USD
|
|
2025-02-20 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
21.409
-1.7%
72,87
1.560.082 USD
|
21.409
-1.7%
|
72,87
|
1.560.082 USD
|
|
2025-01-31 |
2025-01-29 |
|
GV
Geplanter Verkauf
|
300
-100.0%
60,64
18.192 USD
|
300
-100.0%
|
60,64
|
18.192 USD
|
|
2025-01-31 |
2025-01-29 |
|
GV
Geplanter Verkauf
|
8.985
-96.8%
59,52
534.762 USD
|
8.985
-96.8%
|
59,52
|
534.762 USD
|
|
2025-01-31 |
2025-01-29 |
|
GV
Geplanter Verkauf
|
63.047
-87.2%
58,83
3.709.068 USD
|
63.047
-87.2%
|
58,83
|
3.709.068 USD
|
|
2025-01-31 |
2025-01-29 |
|
GV
Geplanter Verkauf
|
27.668
-27.7%
57,97
1.603.842 USD
|
27.668
-27.7%
|
57,97
|
1.603.842 USD
|
|
2025-01-23 |
2025-01-21 |
|
GV
Geplanter Verkauf
|
100
-0.0%
83,80
8.380 USD
|
100
-0.0%
|
83,80
|
8.380 USD
|
|
2025-01-23 |
2025-01-21 |
|
GV
Geplanter Verkauf
|
100
-0.0%
82,73
8.273 USD
|
100
-0.0%
|
82,73
|
8.273 USD
|
|
2025-01-23 |
2025-01-21 |
|
GV
Geplanter Verkauf
|
4.574
-0.2%
81,48
372.708 USD
|
4.574
-0.2%
|
81,48
|
372.708 USD
|
|
2025-01-23 |
2025-01-21 |
|
GV
Geplanter Verkauf
|
2.126
-0.1%
80,96
172.122 USD
|
2.126
-0.1%
|
80,96
|
172.122 USD
|
|
2025-01-23 |
2025-01-21 |
|
GV
Geplanter Verkauf
|
1.200
-0.0%
79,59
95.505 USD
|
1.200
-0.0%
|
79,59
|
95.505 USD
|
|
2025-01-23 |
2025-01-21 |
|
GV
Geplanter Verkauf
|
1.500
-0.1%
78,69
118.039 USD
|
1.500
-0.1%
|
78,69
|
118.039 USD
|
|
2025-01-23 |
2025-01-21 |
|
GV
Geplanter Verkauf
|
400
-0.0%
77,26
30.902 USD
|
400
-0.0%
|
77,26
|
30.902 USD
|
|
2025-01-23 |
2025-01-21 |
|
GV
Geplanter Verkauf
|
100
-0.1%
85,40
8.540 USD
|
100
-0.1%
|
85,40
|
8.540 USD
|
|
2025-01-23 |
2025-01-21 |
|
GV
Geplanter Verkauf
|
500
-0.5%
83,93
41.964 USD
|
500
-0.5%
|
83,93
|
41.964 USD
|
|
2025-01-23 |
2025-01-21 |
|
GV
Geplanter Verkauf
|
800
-0.8%
82,65
66.121 USD
|
800
-0.8%
|
82,65
|
66.121 USD
|
|
2025-01-23 |
2025-01-21 |
|
GV
Geplanter Verkauf
|
30.548
-23.2%
81,58
2.492.072 USD
|
30.548
-23.2%
|
81,58
|
2.492.072 USD
|
|
2025-01-23 |
2025-01-21 |
|
GV
Geplanter Verkauf
|
34.730
-20.8%
81,12
2.817.131 USD
|
34.730
-20.8%
|
81,12
|
2.817.131 USD
|
|
2025-01-23 |
2025-01-21 |
|
GV
Geplanter Verkauf
|
10.218
-5.8%
79,88
816.231 USD
|
10.218
-5.8%
|
79,88
|
816.231 USD
|
|
2025-01-23 |
2025-01-21 |
|
GV
Geplanter Verkauf
|
17.304
-8.9%
78,84
1.364.237 USD
|
17.304
-8.9%
|
78,84
|
1.364.237 USD
|
|
2025-01-23 |
2025-01-21 |
|
GV
Geplanter Verkauf
|
3.824
-1.9%
77,99
298.219 USD
|
3.824
-1.9%
|
77,99
|
298.219 USD
|
|
2025-01-23 |
2025-01-21 |
|
GV
Geplanter Verkauf
|
1.976
-1.0%
76,92
151.988 USD
|
1.976
-1.0%
|
76,92
|
151.988 USD
|
|
2025-01-14 |
2025-01-10 |
|
GV
Geplanter Verkauf
|
3.476
-1.7%
74,13
257.677 USD
|
3.476
-1.7%
|
74,13
|
257.677 USD
|
|
2025-01-14 |
2025-01-10 |
|
GV
Geplanter Verkauf
|
68.644
-25.2%
73,58
5.051.045 USD
|
68.644
-25.2%
|
73,58
|
5.051.045 USD
|
|
2025-01-14 |
2025-01-10 |
|
GV
Geplanter Verkauf
|
23.434
-7.9%
72,51
1.699.199 USD
|
23.434
-7.9%
|
72,51
|
1.699.199 USD
|
|
2025-01-14 |
2025-01-10 |
|
GV
Geplanter Verkauf
|
4.446
-1.5%
71,44
317.616 USD
|
4.446
-1.5%
|
71,44
|
317.616 USD
|
|
2024-12-31 |
2024-12-30 |
|
GV
Geplanter Verkauf
|
20.064
-6.3%
70,65
1.417.429 USD
|
20.064
-6.3%
|
70,65
|
1.417.429 USD
|
|
2024-12-31 |
2024-12-30 |
|
GV
Geplanter Verkauf
|
47.209
-12.9%
69,92
3.300.716 USD
|
47.209
-12.9%
|
69,92
|
3.300.716 USD
|
|
2024-12-31 |
2024-12-30 |
|
GV
Geplanter Verkauf
|
13.900
-3.6%
68,83
956.736 USD
|
13.900
-3.6%
|
68,83
|
956.736 USD
|
|
2024-12-31 |
2024-12-30 |
|
GV
Geplanter Verkauf
|
18.827
-4.7%
67,84
1.277.177 USD
|
18.827
-4.7%
|
67,84
|
1.277.177 USD
|
|
2024-12-26 |
2024-12-20 |
|
GV
Geplanter Verkauf
|
8.916
-2.2%
69,20
616.966 USD
|
8.916
-2.2%
|
69,20
|
616.966 USD
|
|
2024-12-26 |
2024-12-20 |
|
GV
Geplanter Verkauf
|
48.234
-10.6%
68,43
3.300.571 USD
|
48.234
-10.6%
|
68,43
|
3.300.571 USD
|
|
2024-12-26 |
2024-12-20 |
|
GV
Geplanter Verkauf
|
38.450
-7.8%
67,51
2.595.821 USD
|
38.450
-7.8%
|
67,51
|
2.595.821 USD
|
|
2024-12-26 |
2024-12-20 |
|
GV
Geplanter Verkauf
|
2.700
-0.5%
66,44
179.400 USD
|
2.700
-0.5%
|
66,44
|
179.400 USD
|
|
2024-12-26 |
2024-12-20 |
|
GV
Geplanter Verkauf
|
1.700
-0.3%
65,13
110.714 USD
|
1.700
-0.3%
|
65,13
|
110.714 USD
|
|
2024-12-12 |
2024-12-10 |
|
GV
Geplanter Verkauf
|
8.192
-1.6%
66,98
548.668 USD
|
8.192
-1.6%
|
66,98
|
548.668 USD
|
|
2024-12-12 |
2024-12-10 |
|
GV
Geplanter Verkauf
|
34.578
-6.4%
66,15
2.287.272 USD
|
34.578
-6.4%
|
66,15
|
2.287.272 USD
|
|
2024-12-12 |
2024-12-10 |
|
GV
Geplanter Verkauf
|
57.030
-9.5%
65,44
3.731.764 USD
|
57.030
-9.5%
|
65,44
|
3.731.764 USD
|
|
2024-12-12 |
2024-12-10 |
|
GV
Geplanter Verkauf
|
200
-0.0%
63,72
12.744 USD
|
200
-0.0%
|
63,72
|
12.744 USD
|
|
2024-12-12 |
2024-12-10 |
|
GV
Geplanter Verkauf
|
200
-0.0%
67,13
13.425 USD
|
200
-0.0%
|
67,13
|
13.425 USD
|
|
2024-12-12 |
2024-12-10 |
|
GV
Geplanter Verkauf
|
2.892
-0.1%
66,41
192.045 USD
|
2.892
-0.1%
|
66,41
|
192.045 USD
|
|
2024-12-12 |
2024-12-10 |
|
GV
Geplanter Verkauf
|
6.908
-0.2%
65,51
452.537 USD
|
6.908
-0.2%
|
65,51
|
452.537 USD
|
|
2024-11-14 |
2024-11-12 |
|
GV
Geplanter Verkauf
|
14.421
-2.3%
46,98
677.473 USD
|
14.421
-2.3%
|
46,98
|
677.473 USD
|
|
2024-11-14 |
2024-11-12 |
|
GV
Geplanter Verkauf
|
105.579
-14.7%
46,36
4.894.674 USD
|
105.579
-14.7%
|
46,36
|
4.894.674 USD
|
|
2024-11-14 |
2024-11-12 |
|
GV
Geplanter Verkauf
|
900
-0.0%
46,99
42.287 USD
|
900
-0.0%
|
46,99
|
42.287 USD
|
|
2024-11-14 |
2024-11-12 |
|
GV
Geplanter Verkauf
|
9.100
-0.3%
46,38
422.083 USD
|
9.100
-0.3%
|
46,38
|
422.083 USD
|
|
2024-10-15 |
2024-10-11 |
|
GV
Geplanter Verkauf
|
500
-0.0%
38,89
19.447 USD
|
500
-0.0%
|
38,89
|
19.447 USD
|
|
2024-10-15 |
2024-10-11 |
|
GV
Geplanter Verkauf
|
8.597
-0.3%
38,48
330.832 USD
|
8.597
-0.3%
|
38,48
|
330.832 USD
|
|
2024-10-15 |
2024-10-11 |
|
GV
Geplanter Verkauf
|
903
-0.0%
37,48
33.846 USD
|
903
-0.0%
|
37,48
|
33.846 USD
|
|
2024-09-16 |
2024-09-12 |
|
GV
Geplanter Verkauf
|
8.587
-0.3%
27,84
239.069 USD
|
8.587
-0.3%
|
27,84
|
239.069 USD
|
|
2024-09-16 |
2024-09-12 |
|
GV
Geplanter Verkauf
|
1.413
-0.0%
26,79
37.851 USD
|
1.413
-0.0%
|
26,79
|
37.851 USD
|
|
2024-08-12 |
2024-08-12 |
|
GV
Geplanter Verkauf
|
10.000
-0.4%
27,67
276.681 USD
|
10.000
-0.4%
|
27,67
|
276.681 USD
|
|
2024-07-15 |
2024-07-11 |
|
GV
Geplanter Verkauf
|
500
-0.0%
31,18
15.590 USD
|
500
-0.0%
|
31,18
|
15.590 USD
|
|