2025-04-04 |
2025-04-04 |
|
GV
Geplanter Verkauf
|
5.895
-0.3%
1,30
7.686 USD
|
5.895
-0.3%
|
1,30
|
7.686 USD
|
|
2025-04-03 |
2025-04-03 |
|
GV
Geplanter Verkauf
|
27.958
-1.2%
1,44
40.173 USD
|
27.958
-1.2%
|
1,44
|
40.173 USD
|
|
2025-04-03 |
2025-04-02 |
|
GV
Geplanter Verkauf
|
8.902
-0.4%
1,64
14.600 USD
|
8.902
-0.4%
|
1,64
|
14.600 USD
|
|
2025-04-03 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
7.245
-0.3%
1,61
11.635 USD
|
7.245
-0.3%
|
1,61
|
11.635 USD
|
|
2024-10-11 |
2024-10-09 |
|
V
Verkauf
|
5.695
-0.2%
2,59
14.727 USD
|
5.695
-0.2%
|
2,59
|
14.727 USD
|
|
2024-10-08 |
2024-10-08 |
|
V
Verkauf
|
4.960
-0.2%
2,55
12.665 USD
|
4.960
-0.2%
|
2,55
|
12.665 USD
|
|
2024-10-08 |
2024-10-07 |
|
V
Verkauf
|
5.911
-0.2%
2,57
15.198 USD
|
5.911
-0.2%
|
2,57
|
15.198 USD
|
|
2024-10-08 |
2024-10-04 |
|
V
Verkauf
|
8.001
-0.3%
2,74
21.892 USD
|
8.001
-0.3%
|
2,74
|
21.892 USD
|
|
2024-10-03 |
2024-10-03 |
|
V
Verkauf
|
5.592
-0.2%
2,66
14.894 USD
|
5.592
-0.2%
|
2,66
|
14.894 USD
|
|
2024-10-03 |
2024-10-02 |
|
V
Verkauf
|
5.436
-0.2%
2,75
14.933 USD
|
5.436
-0.2%
|
2,75
|
14.933 USD
|
|
2024-10-03 |
2024-10-01 |
|
V
Verkauf
|
14.405
-0.6%
2,65
38.170 USD
|
14.405
-0.6%
|
2,65
|
38.170 USD
|
|
2024-07-09 |
2024-07-09 |
|
V
Verkauf
|
11.751
-0.5%
1,59
18.719 USD
|
11.751
-0.5%
|
1,59
|
18.719 USD
|
|
2024-07-09 |
2024-07-08 |
|
V
Verkauf
|
10.670
-0.4%
1,47
15.689 USD
|
10.670
-0.4%
|
1,47
|
15.689 USD
|
|
2024-07-09 |
2024-07-05 |
|
V
Verkauf
|
7.095
-0.3%
1,58
11.209 USD
|
7.095
-0.3%
|
1,58
|
11.209 USD
|
|
2024-07-03 |
2024-07-03 |
|
V
Verkauf
|
2.757
-0.1%
1,66
4.580 USD
|
2.757
-0.1%
|
1,66
|
4.580 USD
|
|
2024-07-03 |
2024-07-02 |
|
V
Verkauf
|
3.808
-0.2%
1,67
6.344 USD
|
3.808
-0.2%
|
1,67
|
6.344 USD
|
|
2024-07-03 |
2024-07-01 |
|
V
Verkauf
|
13.919
-0.5%
1,74
24.179 USD
|
13.919
-0.5%
|
1,74
|
24.179 USD
|
|
2024-04-03 |
2024-04-02 |
|
V
Verkauf
|
6.944
-0.3%
2,91
20.176 USD
|
6.944
-0.3%
|
2,91
|
20.176 USD
|
|
2024-04-03 |
2024-04-01 |
|
V
Verkauf
|
43.056
-1.7%
2,99
128.647 USD
|
43.056
-1.7%
|
2,99
|
128.647 USD
|
|
2024-01-22 |
2024-01-22 |
|
V
Verkauf
|
25.000
-1.0%
7,50
187.500 USD
|
25.000
-1.0%
|
7,50
|
187.500 USD
|
|
2024-01-18 |
2024-01-17 |
|
V
Verkauf
|
4.848
-0.2%
3,18
15.440 USD
|
4.848
-0.2%
|
3,18
|
15.440 USD
|
|
2024-01-18 |
2024-01-16 |
|
V
Verkauf
|
8.516
-0.3%
2,55
21.741 USD
|
8.516
-0.3%
|
2,55
|
21.741 USD
|
|
2024-01-12 |
2024-01-12 |
|
V
Verkauf
|
1.515
-0.1%
2,56
3.873 USD
|
1.515
-0.1%
|
2,56
|
3.873 USD
|
|
2024-01-12 |
2024-01-11 |
|
V
Verkauf
|
5.660
-0.2%
2,58
14.613 USD
|
5.660
-0.2%
|
2,58
|
14.613 USD
|
|
2024-01-12 |
2024-01-10 |
|
V
Verkauf
|
4.780
-0.2%
2,75
13.156 USD
|
4.780
-0.2%
|
2,75
|
13.156 USD
|
|
2024-01-09 |
2024-01-09 |
|
V
Verkauf
|
3.144
-0.1%
2,82
8.859 USD
|
3.144
-0.1%
|
2,82
|
8.859 USD
|
|
2024-01-09 |
2024-01-08 |
|
V
Verkauf
|
5.184
-0.2%
2,88
14.925 USD
|
5.184
-0.2%
|
2,88
|
14.925 USD
|
|
2025-01-06 |
2024-01-06 |
|
GV
Geplanter Verkauf
|
8.196
-0.3%
2,26
18.521 USD
|
8.196
-0.3%
|
2,26
|
18.521 USD
|
|
2024-01-09 |
2024-01-05 |
|
GV
Geplanter Verkauf
|
2.644
-0.1%
2,90
7.662 USD
|
2.644
-0.1%
|
2,90
|
7.662 USD
|
|
2024-01-05 |
2024-01-04 |
|
V
Verkauf
|
3.569
-0.1%
2,80
10.001 USD
|
3.569
-0.1%
|
2,80
|
10.001 USD
|
|
2025-01-06 |
2024-01-03 |
|
GV
Geplanter Verkauf
|
28.153
-1.2%
2,16
60.886 USD
|
28.153
-1.2%
|
2,16
|
60.886 USD
|
|
2024-01-05 |
2024-01-03 |
|
V
Verkauf
|
5.676
-0.2%
2,18
12.393 USD
|
5.676
-0.2%
|
2,18
|
12.393 USD
|
|
2025-01-06 |
2024-01-02 |
|
GV
Geplanter Verkauf
|
13.651
-0.6%
2,05
28.050 USD
|
13.651
-0.6%
|
2,05
|
28.050 USD
|
|
2024-01-05 |
2024-01-02 |
|
GV
Geplanter Verkauf
|
4.464
-0.2%
3,14
14.030 USD
|
4.464
-0.2%
|
3,14
|
14.030 USD
|
|
2023-09-07 |
2023-09-05 |
|
GV
Geplanter Verkauf
|
50.000
-1.8%
2,95
147.485 USD
|
50.000
-1.8%
|
2,95
|
147.485 USD
|
|