2024-09-19 |
2024-09-18 |
|
V
Verkauf
|
4.800
-1.1%
22,77
109.310 USD
|
4.800
-1.1%
|
22,77
|
109.310 USD
|
|
2024-09-19 |
2024-09-05 |
|
V
Verkauf
|
2.977
-0.7%
22,74
67.685 USD
|
2.977
-0.7%
|
22,74
|
67.685 USD
|
|
2024-07-16 |
2024-07-11 |
|
V
Verkauf
|
10.672
-2.4%
22,51
240.227 USD
|
10.672
-2.4%
|
22,51
|
240.227 USD
|
|
2024-07-16 |
2024-07-11 |
|
GV
Geplanter Verkauf
|
18.528
-4.1%
22,51
417.065 USD
|
18.528
-4.1%
|
22,51
|
417.065 USD
|
|
2024-07-11 |
2024-07-10 |
|
GV
Geplanter Verkauf
|
7.926
-1.7%
22,50
178.335 USD
|
7.926
-1.7%
|
22,50
|
178.335 USD
|
|
2024-07-11 |
2024-07-09 |
|
GV
Geplanter Verkauf
|
30.914
-6.3%
22,51
695.874 USD
|
30.914
-6.3%
|
22,51
|
695.874 USD
|
|
2024-06-28 |
2024-06-27 |
|
GV
Geplanter Verkauf
|
2.138
-0.4%
22,50
48.105 USD
|
2.138
-0.4%
|
22,50
|
48.105 USD
|
|
2024-06-28 |
2024-06-27 |
|
V
Verkauf
|
7.651
-1.5%
22,35
171.000 USD
|
7.651
-1.5%
|
22,35
|
171.000 USD
|
|
2024-06-21 |
2024-06-20 |
|
V
Verkauf
|
4.797
-0.9%
22,33
107.117 USD
|
4.797
-0.9%
|
22,33
|
107.117 USD
|
|
2024-06-12 |
2024-06-10 |
|
GV
Geplanter Verkauf
|
1.600
-0.3%
22,50
36.000 USD
|
1.600
-0.3%
|
22,50
|
36.000 USD
|
|
2024-06-06 |
2024-06-05 |
|
V
Verkauf
|
2.866
-0.6%
22,23
63.711 USD
|
2.866
-0.6%
|
22,23
|
63.711 USD
|
|
2024-06-06 |
2024-06-05 |
|
GV
Geplanter Verkauf
|
2.445
-0.5%
22,53
55.086 USD
|
2.445
-0.5%
|
22,53
|
55.086 USD
|
|
2024-06-06 |
2024-06-04 |
|
GV
Geplanter Verkauf
|
16.070
-3.0%
22,12
355.468 USD
|
16.070
-3.0%
|
22,12
|
355.468 USD
|
|
2024-04-05 |
2024-04-03 |
|
V
Verkauf
|
3.280
-0.7%
20,65
67.732 USD
|
3.280
-0.7%
|
20,65
|
67.732 USD
|
|
2024-04-03 |
2024-04-02 |
|
V
Verkauf
|
3.333
-0.7%
20,71
69.026 USD
|
3.333
-0.7%
|
20,71
|
69.026 USD
|
|
2024-04-03 |
2024-04-01 |
|
V
Verkauf
|
3.254
-0.7%
20,82
67.758 USD
|
3.254
-0.7%
|
20,82
|
67.758 USD
|
|
2024-03-29 |
2024-03-28 |
|
V
Verkauf
|
3.206
-0.7%
21,09
67.618 USD
|
3.206
-0.7%
|
21,09
|
67.618 USD
|
|
2024-03-29 |
2024-03-27 |
|
V
Verkauf
|
3.250
-0.7%
20,87
67.834 USD
|
3.250
-0.7%
|
20,87
|
67.834 USD
|
|
2024-03-06 |
2024-03-05 |
|
V
Verkauf
|
3.047
-0.6%
20,30
61.854 USD
|
3.047
-0.6%
|
20,30
|
61.854 USD
|
|
2024-01-02 |
2023-12-29 |
|
V
Verkauf
|
4.827
-1.0%
23,65
114.154 USD
|
4.827
-1.0%
|
23,65
|
114.154 USD
|
|
2023-12-20 |
2023-12-19 |
|
V
Verkauf
|
4.583
-0.9%
23,10
105.867 USD
|
4.583
-0.9%
|
23,10
|
105.867 USD
|
|
2023-12-20 |
2023-12-18 |
|
V
Verkauf
|
9.472
-1.8%
22,55
213.594 USD
|
9.472
-1.8%
|
22,55
|
213.594 USD
|
|
2023-12-07 |
2023-12-05 |
|
V
Verkauf
|
11.978
-2.3%
23,00
275.458 USD
|
11.978
-2.3%
|
23,00
|
275.458 USD
|
|
2023-12-05 |
2023-12-04 |
|
V
Verkauf
|
2.600
-0.5%
23,67
61.529 USD
|
2.600
-0.5%
|
23,67
|
61.529 USD
|
|
2023-12-05 |
2023-12-01 |
|
V
Verkauf
|
5.236
-1.0%
23,60
123.570 USD
|
5.236
-1.0%
|
23,60
|
123.570 USD
|
|
2023-12-01 |
2023-11-29 |
|
V
Verkauf
|
14.235
-2.6%
23,61
336.103 USD
|
14.235
-2.6%
|
23,61
|
336.103 USD
|
|
2023-09-28 |
2023-09-27 |
|
V
Verkauf
|
4.692
-0.8%
21,75
102.051 USD
|
4.692
-0.8%
|
21,75
|
102.051 USD
|
|
2023-09-20 |
2023-09-19 |
|
V
Verkauf
|
4.932
-0.9%
21,70
107.024 USD
|
4.932
-0.9%
|
21,70
|
107.024 USD
|
|
2023-06-21 |
2023-06-20 |
|
V
Verkauf
|
4.885
-3.4%
18,82
91.936 USD
|
4.885
-3.4%
|
18,82
|
91.936 USD
|
|
2023-04-03 |
2023-03-31 |
|
V
Verkauf
|
9.220
-1.6%
19,92
183.673 USD
|
9.220
-1.6%
|
19,92
|
183.673 USD
|
|
2023-04-03 |
2023-03-30 |
|
V
Verkauf
|
9.477
-1.6%
19,38
183.688 USD
|
9.477
-1.6%
|
19,38
|
183.688 USD
|
|
2023-03-22 |
2023-03-17 |
|
V
Verkauf
|
4.976
-1.0%
18,63
92.703 USD
|
4.976
-1.0%
|
18,63
|
92.703 USD
|
|