2025-03-31 |
2025-03-27 |
|
V
Verkauf
|
247
-0.1%
2,84
701 USD
|
247
-0.1%
|
2,84
|
701 USD
|
|
2025-01-30 |
2025-01-30 |
|
V
Verkauf
|
17.250
-4.1%
4,42
76.245 USD
|
17.250
-4.1%
|
4,42
|
76.245 USD
|
|
2025-01-30 |
2025-01-29 |
|
V
Verkauf
|
26.541
-5.9%
4,55
120.762 USD
|
26.541
-5.9%
|
4,55
|
120.762 USD
|
|
2025-01-30 |
2025-01-28 |
|
V
Verkauf
|
1.673
-0.5%
4,63
7.746 USD
|
1.673
-0.5%
|
4,63
|
7.746 USD
|
|
2025-01-06 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
16.576
-5.1%
4,45
73.763 USD
|
16.576
-5.1%
|
4,45
|
73.763 USD
|
|
2025-01-06 |
2025-01-03 |
|
GV
Geplanter Verkauf
|
32.177
-9.0%
4,30
138.361 USD
|
32.177
-9.0%
|
4,30
|
138.361 USD
|
|
2025-01-06 |
2025-01-02 |
|
V
Verkauf
|
32.156
-8.3%
4,15
133.447 USD
|
32.156
-8.3%
|
4,15
|
133.447 USD
|
|
2024-12-31 |
2024-12-27 |
|
V
Verkauf
|
400
-0.1%
4,38
1.752 USD
|
400
-0.1%
|
4,38
|
1.752 USD
|
|
2024-10-30 |
2024-10-28 |
|
V
Verkauf
|
1.621
-0.4%
6,06
9.823 USD
|
1.621
-0.4%
|
6,06
|
9.823 USD
|
|
2024-10-01 |
2024-09-27 |
|
V
Verkauf
|
245
-0.1%
7,51
1.840 USD
|
245
-0.1%
|
7,51
|
1.840 USD
|
|
2024-07-31 |
2024-07-31 |
|
GV
Geplanter Verkauf
|
13.708
-3.4%
8,19
112.269 USD
|
13.708
-3.4%
|
8,19
|
112.269 USD
|
|
2024-07-31 |
2024-07-30 |
|
GV
Geplanter Verkauf
|
15.128
-3.6%
8,28
125.260 USD
|
15.128
-3.6%
|
8,28
|
125.260 USD
|
|
2024-07-31 |
2024-07-29 |
|
GV
Geplanter Verkauf
|
12.164
-2.8%
8,51
103.516 USD
|
12.164
-2.8%
|
8,51
|
103.516 USD
|
|
2024-07-31 |
2024-07-29 |
|
V
Verkauf
|
1.359
-0.3%
8,85
12.027 USD
|
1.359
-0.3%
|
8,85
|
12.027 USD
|
|
2024-07-01 |
2024-06-27 |
|
V
Verkauf
|
245
-0.1%
6,26
1.534 USD
|
245
-0.1%
|
6,26
|
1.534 USD
|
|
2024-06-05 |
2024-06-05 |
|
GV
Geplanter Verkauf
|
20.450
-4.5%
7,06
144.377 USD
|
20.450
-4.5%
|
7,06
|
144.377 USD
|
|
2024-06-05 |
2024-06-04 |
|
GV
Geplanter Verkauf
|
40.595
-8.2%
6,64
269.551 USD
|
40.595
-8.2%
|
6,64
|
269.551 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Verkauf
|
19.864
-3.9%
6,47
128.520 USD
|
19.864
-3.9%
|
6,47
|
128.520 USD
|
|
2024-04-29 |
2024-04-29 |
|
V
Verkauf
|
1.345
-0.3%
6,38
8.581 USD
|
1.345
-0.3%
|
6,38
|
8.581 USD
|
|
2024-03-29 |
2024-03-27 |
|
V
Verkauf
|
298
-0.1%
7,70
2.295 USD
|
298
-0.1%
|
7,70
|
2.295 USD
|
|
2024-01-31 |
2024-01-29 |
|
V
Verkauf
|
1.651
-0.3%
9,64
15.916 USD
|
1.651
-0.3%
|
9,64
|
15.916 USD
|
|
2023-12-29 |
2023-12-27 |
|
V
Verkauf
|
244
-0.1%
11,51
2.808 USD
|
244
-0.1%
|
11,51
|
2.808 USD
|
|
2023-11-01 |
2023-10-30 |
|
V
Verkauf
|
1.354
-0.4%
6,03
8.165 USD
|
1.354
-0.4%
|
6,03
|
8.165 USD
|
|
2023-09-29 |
2023-09-27 |
|
V
Verkauf
|
244
-0.1%
8,38
2.045 USD
|
244
-0.1%
|
8,38
|
2.045 USD
|
|
2023-07-31 |
2023-07-28 |
|
V
Verkauf
|
1.352
-0.4%
11,80
15.954 USD
|
1.352
-0.4%
|
11,80
|
15.954 USD
|
|
2023-06-28 |
2023-06-27 |
|
V
Verkauf
|
244
-0.1%
12,12
2.957 USD
|
244
-0.1%
|
12,12
|
2.957 USD
|
|
2023-05-01 |
2023-04-28 |
|
V
Verkauf
|
739
-0.5%
11,16
8.247 USD
|
739
-0.5%
|
11,16
|
8.247 USD
|
|
2023-03-28 |
2023-03-27 |
|
V
Verkauf
|
297
-0.2%
15,36
4.562 USD
|
297
-0.2%
|
15,36
|
4.562 USD
|
|
2023-01-31 |
2023-01-30 |
|
V
Verkauf
|
740
-0.5%
21,56
15.954 USD
|
740
-0.5%
|
21,56
|
15.954 USD
|
|