2024-11-27 |
2024-11-26 |
|
V
Verkauf
|
2.401
-4.0%
465,72
1.118.200 USD
|
2.401
-4.0%
|
465,72
|
1.118.200 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
739
-1.2%
465,45
343.965 USD
|
739
-1.2%
|
465,45
|
343.965 USD
|
|
2024-11-26 |
2024-11-22 |
|
V
Verkauf
|
7.981
-11.5%
462,80
3.693.634 USD
|
7.981
-11.5%
|
462,80
|
3.693.634 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Verkauf
|
2.500
-3.5%
451,14
1.127.844 USD
|
2.500
-3.5%
|
451,14
|
1.127.844 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Verkauf
|
3.900
-5.1%
417,05
1.626.501 USD
|
3.900
-5.1%
|
417,05
|
1.626.501 USD
|
|
2024-11-19 |
2024-11-18 |
|
V
Verkauf
|
5.700
-7.0%
387,77
2.210.296 USD
|
5.700
-7.0%
|
387,77
|
2.210.296 USD
|
|
2024-11-18 |
2024-11-15 |
|
V
Verkauf
|
1.280
-1.5%
376,26
481.614 USD
|
1.280
-1.5%
|
376,26
|
481.614 USD
|
|
2024-10-04 |
2024-10-02 |
|
V
Verkauf
|
7.824
-8.6%
164,86
1.289.841 USD
|
7.824
-8.6%
|
164,86
|
1.289.841 USD
|
|
2024-10-04 |
2024-10-01 |
|
V
Verkauf
|
1.233
-1.3%
166,74
205.589 USD
|
1.233
-1.3%
|
166,74
|
205.589 USD
|
|
2024-10-01 |
2024-09-30 |
|
V
Verkauf
|
9.808
-9.6%
170,43
1.671.617 USD
|
9.808
-9.6%
|
170,43
|
1.671.617 USD
|
|
2024-09-27 |
2024-09-26 |
|
V
Verkauf
|
809
-0.8%
180,21
145.791 USD
|
809
-0.8%
|
180,21
|
145.791 USD
|
|
2024-09-26 |
2024-09-24 |
|
V
Verkauf
|
15.000
-12.8%
172,66
2.589.957 USD
|
15.000
-12.8%
|
172,66
|
2.589.957 USD
|
|
2024-09-24 |
2024-09-23 |
|
V
Verkauf
|
1.800
-1.5%
165,35
297.629 USD
|
1.800
-1.5%
|
165,35
|
297.629 USD
|
|
2024-09-23 |
2024-09-20 |
|
V
Verkauf
|
797
-0.7%
165,08
131.567 USD
|
797
-0.7%
|
165,08
|
131.567 USD
|
|
2024-09-20 |
2024-09-19 |
|
V
Verkauf
|
6.618
-5.2%
157,87
1.044.790 USD
|
6.618
-5.2%
|
157,87
|
1.044.790 USD
|
|
2024-09-16 |
2024-09-13 |
|
V
Verkauf
|
5.000
-3.8%
149,92
749.591 USD
|
5.000
-3.8%
|
149,92
|
749.591 USD
|
|
2024-09-13 |
2024-09-12 |
|
V
Verkauf
|
415
-0.3%
149,05
61.855 USD
|
415
-0.3%
|
149,05
|
61.855 USD
|
|
2024-09-12 |
2024-09-11 |
|
V
Verkauf
|
10.000
-7.0%
134,33
1.343.250 USD
|
10.000
-7.0%
|
134,33
|
1.343.250 USD
|
|
2024-09-11 |
2024-09-10 |
|
V
Verkauf
|
10.000
-6.6%
132,56
1.325.610 USD
|
10.000
-6.6%
|
132,56
|
1.325.610 USD
|
|
2024-09-10 |
2024-09-09 |
|
V
Verkauf
|
8.400
-5.2%
131,40
1.103.735 USD
|
8.400
-5.2%
|
131,40
|
1.103.735 USD
|
|
2024-09-09 |
2024-09-06 |
|
V
Verkauf
|
228
-0.1%
138,00
31.464 USD
|
228
-0.1%
|
138,00
|
31.464 USD
|
|
2024-09-06 |
2024-09-05 |
|
V
Verkauf
|
5.712
-3.4%
135,51
774.059 USD
|
5.712
-3.4%
|
135,51
|
774.059 USD
|
|
2024-09-06 |
2024-09-04 |
|
V
Verkauf
|
10.926
-6.2%
132,40
1.446.617 USD
|
10.926
-6.2%
|
132,40
|
1.446.617 USD
|
|
2024-09-04 |
2024-09-03 |
|
V
Verkauf
|
6.512
-3.5%
130,98
852.911 USD
|
6.512
-3.5%
|
130,98
|
852.911 USD
|
|
2024-09-03 |
2024-08-30 |
|
V
Verkauf
|
10.000
-5.2%
134,22
1.342.201 USD
|
10.000
-5.2%
|
134,22
|
1.342.201 USD
|
|
2024-08-30 |
2024-08-29 |
|
V
Verkauf
|
5.749
-2.9%
134,77
774.797 USD
|
5.749
-2.9%
|
134,77
|
774.797 USD
|
|
2024-08-29 |
2024-08-28 |
|
V
Verkauf
|
3.808
-1.9%
130,42
496.629 USD
|
3.808
-1.9%
|
130,42
|
496.629 USD
|
|
2024-08-28 |
2024-08-27 |
|
V
Verkauf
|
5.000
-2.4%
129,73
648.631 USD
|
5.000
-2.4%
|
129,73
|
648.631 USD
|
|
2024-08-28 |
2024-08-27 |
|
V
Verkauf
|
323
-0.2%
120,97
39.073 USD
|
323
-0.2%
|
120,97
|
39.073 USD
|
|
2024-08-27 |
2024-08-26 |
|
V
Verkauf
|
500
-0.2%
127,12
63.562 USD
|
500
-0.2%
|
127,12
|
63.562 USD
|
|
2024-08-26 |
2024-08-23 |
|
V
Verkauf
|
8.731
-4.0%
129,43
1.130.071 USD
|
8.731
-4.0%
|
129,43
|
1.130.071 USD
|
|
2024-08-26 |
2024-08-22 |
|
V
Verkauf
|
2.196
-1.0%
132,16
290.222 USD
|
2.196
-1.0%
|
132,16
|
290.222 USD
|
|
2024-08-23 |
2024-08-22 |
|
V
Verkauf
|
2.196
-1.0%
132,16
290.222 USD
|
2.196
-1.0%
|
132,16
|
290.222 USD
|
|
2024-08-22 |
2024-08-21 |
|
V
Verkauf
|
15.000
-6.4%
133,42
2.001.245 USD
|
15.000
-6.4%
|
133,42
|
2.001.245 USD
|
|
2024-08-21 |
2024-08-20 |
|
V
Verkauf
|
889
-0.4%
131,27
116.696 USD
|
889
-0.4%
|
131,27
|
116.696 USD
|
|
2024-08-20 |
2024-08-19 |
|
V
Verkauf
|
19.187
-7.5%
127,51
2.446.509 USD
|
19.187
-7.5%
|
127,51
|
2.446.509 USD
|
|
2024-08-19 |
2024-08-16 |
|
V
Verkauf
|
1.556
-0.6%
124,43
193.619 USD
|
1.556
-0.6%
|
124,43
|
193.619 USD
|
|
2024-08-16 |
2024-08-15 |
|
V
Verkauf
|
5.000
-1.9%
123,48
617.397 USD
|
5.000
-1.9%
|
123,48
|
617.397 USD
|
|
2024-08-15 |
2024-08-14 |
|
V
Verkauf
|
800
-0.3%
126,05
100.842 USD
|
800
-0.3%
|
126,05
|
100.842 USD
|
|
2024-08-14 |
2024-08-13 |
|
V
Verkauf
|
7.119
-2.6%
125,39
892.659 USD
|
7.119
-2.6%
|
125,39
|
892.659 USD
|
|
2024-08-13 |
2024-08-12 |
|
V
Verkauf
|
29.924
-10.0%
121,61
3.638.980 USD
|
29.924
-10.0%
|
121,61
|
3.638.980 USD
|
|
2024-08-09 |
2024-08-09 |
|
V
Verkauf
|
15.000
-4.8%
111,54
1.673.064 USD
|
15.000
-4.8%
|
111,54
|
1.673.064 USD
|
|
2024-08-09 |
2024-08-08 |
|
V
Verkauf
|
30.010
-8.7%
100,95
3.029.506 USD
|
30.010
-8.7%
|
100,95
|
3.029.506 USD
|
|
2024-08-01 |
2024-07-31 |
|
V
Verkauf
|
5.000
-1.4%
85,69
428.458 USD
|
5.000
-1.4%
|
85,69
|
428.458 USD
|
|
2024-07-30 |
2024-07-29 |
|
V
Verkauf
|
508
-0.1%
86,98
44.188 USD
|
508
-0.1%
|
86,98
|
44.188 USD
|
|
2024-07-29 |
2024-07-26 |
|
V
Verkauf
|
555
-0.2%
85,61
47.512 USD
|
555
-0.2%
|
85,61
|
47.512 USD
|
|
2024-07-24 |
2024-07-23 |
|
V
Verkauf
|
1.138
-0.3%
87,53
99.604 USD
|
1.138
-0.3%
|
87,53
|
99.604 USD
|
|
2024-07-23 |
2024-07-22 |
|
V
Verkauf
|
1.930
-0.5%
85,58
165.178 USD
|
1.930
-0.5%
|
85,58
|
165.178 USD
|
|
2024-07-18 |
2024-07-17 |
|
V
Verkauf
|
600
-0.2%
92,03
55.215 USD
|
600
-0.2%
|
92,03
|
55.215 USD
|
|
2024-07-17 |
2024-07-16 |
|
V
Verkauf
|
7.296
-2.0%
89,01
649.449 USD
|
7.296
-2.0%
|
89,01
|
649.449 USD
|
|
2024-07-16 |
2024-07-15 |
|
V
Verkauf
|
739
-0.2%
87,30
64.515 USD
|
739
-0.2%
|
87,30
|
64.515 USD
|
|
2024-07-10 |
2024-07-09 |
|
V
Verkauf
|
16.141
-4.3%
95,46
1.540.776 USD
|
16.141
-4.3%
|
95,46
|
1.540.776 USD
|
|
2024-07-09 |
2024-07-08 |
|
V
Verkauf
|
1.890
-0.5%
90,17
170.430 USD
|
1.890
-0.5%
|
90,17
|
170.430 USD
|
|
2024-07-05 |
2024-07-03 |
|
V
Verkauf
|
12.100
-3.1%
89,61
1.084.230 USD
|
12.100
-3.1%
|
89,61
|
1.084.230 USD
|
|
2024-07-03 |
2024-07-02 |
|
V
Verkauf
|
3.626
-0.9%
87,68
317.924 USD
|
3.626
-0.9%
|
87,68
|
317.924 USD
|
|
2024-07-02 |
2024-07-01 |
|
V
Verkauf
|
4.000
-1.0%
89,19
356.768 USD
|
4.000
-1.0%
|
89,19
|
356.768 USD
|
|
2024-07-01 |
2024-06-28 |
|
V
Verkauf
|
14.700
-3.5%
88,21
1.296.684 USD
|
14.700
-3.5%
|
88,21
|
1.296.684 USD
|
|
2024-06-28 |
2024-06-27 |
|
V
Verkauf
|
23.737
-5.4%
86,31
2.048.840 USD
|
23.737
-5.4%
|
86,31
|
2.048.840 USD
|
|
2024-06-27 |
2024-06-26 |
|
V
Verkauf
|
401
-0.1%
83,04
33.299 USD
|
401
-0.1%
|
83,04
|
33.299 USD
|
|
2024-06-26 |
2024-06-25 |
|
V
Verkauf
|
8.654
-1.9%
82,50
713.914 USD
|
8.654
-1.9%
|
82,50
|
713.914 USD
|
|
2024-06-24 |
2024-06-21 |
|
V
Verkauf
|
2.022
-0.4%
83,35
168.534 USD
|
2.022
-0.4%
|
83,35
|
168.534 USD
|
|
2024-06-21 |
2024-06-20 |
|
V
Verkauf
|
10.000
-2.2%
85,16
851.579 USD
|
10.000
-2.2%
|
85,16
|
851.579 USD
|
|
2024-06-20 |
2024-06-18 |
|
V
Verkauf
|
29
-0.0%
82,53
2.394 USD
|
29
-0.0%
|
82,53
|
2.394 USD
|
|
2024-06-20 |
2024-06-18 |
|
V
Verkauf
|
1.045
-0.2%
83,64
87.403 USD
|
1.045
-0.2%
|
83,64
|
87.403 USD
|
|
2024-06-18 |
2024-06-17 |
|
V
Verkauf
|
3.955
-0.9%
82,19
325.079 USD
|
3.955
-0.9%
|
82,19
|
325.079 USD
|
|
2023-12-06 |
2023-12-05 |
|
K
Kauf
|
8.000
+1.8%
10,00
80.000 USD
|
8.000
+1.8%
|
10,00
|
80.000 USD
|
|
2023-12-05 |
2023-12-04 |
|
K
Kauf
|
5.678
+1.3%
10,08
57.234 USD
|
5.678
+1.3%
|
10,08
|
57.234 USD
|
|
2023-12-01 |
2023-11-30 |
|
K
Kauf
|
11.000
+2.5%
10,00
110.000 USD
|
11.000
+2.5%
|
10,00
|
110.000 USD
|
|
2023-11-30 |
2023-11-27 |
|
K
Kauf
|
25.427
+6.1%
9,94
252.744 USD
|
25.427
+6.1%
|
9,94
|
252.744 USD
|
|
2023-11-28 |
2023-11-24 |
|
K
Kauf
|
4.000
+1.0%
10,20
40.800 USD
|
4.000
+1.0%
|
10,20
|
40.800 USD
|
|
2023-11-24 |
2023-11-22 |
|
K
Kauf
|
892
+0.2%
9,90
8.831 USD
|
892
+0.2%
|
9,90
|
8.831 USD
|
|
2023-11-24 |
2023-11-21 |
|
K
Kauf
|
10.367
+2.6%
10,19
105.640 USD
|
10.367
+2.6%
|
10,19
|
105.640 USD
|
|
2023-11-22 |
2023-11-20 |
|
K
Kauf
|
7.800
+2.0%
10,77
84.006 USD
|
7.800
+2.0%
|
10,77
|
84.006 USD
|
|
2023-11-16 |
2023-11-15 |
|
K
Kauf
|
5.700
+1.5%
11,54
65.778 USD
|
5.700
+1.5%
|
11,54
|
65.778 USD
|
|
2023-11-16 |
2023-11-14 |
|
K
Kauf
|
1.280
+0.3%
10,93
13.990 USD
|
1.280
+0.3%
|
10,93
|
13.990 USD
|
|