2024-12-26 |
2024-12-23 |
|
GV
Geplanter Verkauf
|
255
-0.2%
626,17
159.674 USD
|
255
-0.2%
|
626,17
|
159.674 USD
|
|
2024-12-26 |
2024-12-23 |
|
GV
Geplanter Verkauf
|
255
-0.2%
624,89
159.346 USD
|
255
-0.2%
|
624,89
|
159.346 USD
|
|
2024-12-26 |
2024-12-23 |
|
GV
Geplanter Verkauf
|
321
-0.3%
623,93
200.281 USD
|
321
-0.3%
|
623,93
|
200.281 USD
|
|
2024-12-26 |
2024-12-23 |
|
GV
Geplanter Verkauf
|
204
-0.2%
622,68
127.027 USD
|
204
-0.2%
|
622,68
|
127.027 USD
|
|
2024-12-17 |
2024-12-17 |
|
GV
Geplanter Verkauf
|
100
-0.1%
644,91
64.491 USD
|
100
-0.1%
|
644,91
|
64.491 USD
|
|
2024-12-17 |
2024-12-17 |
|
GV
Geplanter Verkauf
|
200
-0.2%
643,33
128.666 USD
|
200
-0.2%
|
643,33
|
128.666 USD
|
|
2024-12-17 |
2024-12-17 |
|
GV
Geplanter Verkauf
|
200
-0.2%
641,65
128.330 USD
|
200
-0.2%
|
641,65
|
128.330 USD
|
|
2024-12-17 |
2024-12-17 |
|
GV
Geplanter Verkauf
|
200
-0.2%
640,22
128.044 USD
|
200
-0.2%
|
640,22
|
128.044 USD
|
|
2024-12-17 |
2024-12-17 |
|
GV
Geplanter Verkauf
|
100
-0.1%
638,71
63.871 USD
|
100
-0.1%
|
638,71
|
63.871 USD
|
|
2024-12-17 |
2024-12-17 |
|
GV
Geplanter Verkauf
|
100
-0.1%
636,57
63.657 USD
|
100
-0.1%
|
636,57
|
63.657 USD
|
|
2024-12-17 |
2024-12-17 |
|
GV
Geplanter Verkauf
|
470
-0.4%
635,24
298.564 USD
|
470
-0.4%
|
635,24
|
298.564 USD
|
|
2024-12-04 |
2024-12-04 |
|
GV
Geplanter Verkauf
|
333
-0.3%
667,09
222.141 USD
|
333
-0.3%
|
667,09
|
222.141 USD
|
|
2024-12-04 |
2024-12-03 |
|
GV
Geplanter Verkauf
|
100
-0.1%
673,00
67.300 USD
|
100
-0.1%
|
673,00
|
67.300 USD
|
|
2024-12-04 |
2024-12-03 |
|
GV
Geplanter Verkauf
|
194
-0.2%
670,02
129.985 USD
|
194
-0.2%
|
670,02
|
129.985 USD
|
|
2024-12-04 |
2024-12-03 |
|
GV
Geplanter Verkauf
|
203
-0.2%
668,72
135.750 USD
|
203
-0.2%
|
668,72
|
135.750 USD
|
|
2024-12-04 |
2024-12-03 |
|
GV
Geplanter Verkauf
|
100
-0.1%
665,26
66.526 USD
|
100
-0.1%
|
665,26
|
66.526 USD
|
|
2024-12-04 |
2024-12-03 |
|
GV
Geplanter Verkauf
|
100
-0.1%
658,68
65.868 USD
|
100
-0.1%
|
658,68
|
65.868 USD
|
|
2024-12-04 |
2024-12-03 |
|
GV
Geplanter Verkauf
|
607
-0.5%
652,80
396.247 USD
|
607
-0.5%
|
652,80
|
396.247 USD
|
|
2024-12-04 |
2024-12-03 |
|
GV
Geplanter Verkauf
|
200
-0.2%
650,37
130.073 USD
|
200
-0.2%
|
650,37
|
130.073 USD
|
|
2024-12-04 |
2024-12-03 |
|
GV
Geplanter Verkauf
|
300
-0.2%
648,60
194.581 USD
|
300
-0.2%
|
648,60
|
194.581 USD
|
|
2024-12-04 |
2024-12-03 |
|
GV
Geplanter Verkauf
|
300
-0.2%
645,72
193.715 USD
|
300
-0.2%
|
645,72
|
193.715 USD
|
|
2024-12-04 |
2024-12-03 |
|
GV
Geplanter Verkauf
|
200
-0.2%
642,92
128.584 USD
|
200
-0.2%
|
642,92
|
128.584 USD
|
|
2024-11-14 |
2024-11-13 |
|
V
Verkauf
|
1.484
-1.1%
612,77
909.345 USD
|
1.484
-1.1%
|
612,77
|
909.345 USD
|
|
2024-11-14 |
2024-11-13 |
|
V
Verkauf
|
1.641
-1.2%
612,01
1.004.301 USD
|
1.641
-1.2%
|
612,01
|
1.004.301 USD
|
|
2024-11-14 |
2024-11-13 |
|
V
Verkauf
|
2.237
-1.6%
610,73
1.366.198 USD
|
2.237
-1.6%
|
610,73
|
1.366.198 USD
|
|
2024-11-14 |
2024-11-13 |
|
V
Verkauf
|
4.633
-3.2%
609,92
2.825.749 USD
|
4.633
-3.2%
|
609,92
|
2.825.749 USD
|
|
2024-11-14 |
2024-11-13 |
|
V
Verkauf
|
7.492
-5.0%
608,91
4.561.940 USD
|
7.492
-5.0%
|
608,91
|
4.561.940 USD
|
|
2024-11-14 |
2024-11-13 |
|
V
Verkauf
|
1.978
-1.3%
607,09
1.200.833 USD
|
1.978
-1.3%
|
607,09
|
1.200.833 USD
|
|
2024-11-14 |
2024-11-13 |
|
V
Verkauf
|
1.322
-0.9%
606,05
801.198 USD
|
1.322
-0.9%
|
606,05
|
801.198 USD
|
|
2024-11-14 |
2024-11-13 |
|
V
Verkauf
|
1.047
-0.7%
604,90
633.331 USD
|
1.047
-0.7%
|
604,90
|
633.331 USD
|
|
2024-11-14 |
2024-11-12 |
|
V
Verkauf
|
700
-0.5%
596,39
417.470 USD
|
700
-0.5%
|
596,39
|
417.470 USD
|
|
2024-11-14 |
2024-11-12 |
|
V
Verkauf
|
3.783
-2.4%
595,17
2.251.545 USD
|
3.783
-2.4%
|
595,17
|
2.251.545 USD
|
|
2024-11-14 |
2024-11-12 |
|
V
Verkauf
|
7.765
-4.7%
594,29
4.614.656 USD
|
7.765
-4.7%
|
594,29
|
4.614.656 USD
|
|
2024-11-14 |
2024-11-12 |
|
V
Verkauf
|
4.024
-2.4%
593,58
2.388.570 USD
|
4.024
-2.4%
|
593,58
|
2.388.570 USD
|
|
2024-11-14 |
2024-11-12 |
|
V
Verkauf
|
5.562
-3.2%
592,33
3.294.549 USD
|
5.562
-3.2%
|
592,33
|
3.294.549 USD
|
|
2024-09-10 |
2024-09-09 |
|
GV
Geplanter Verkauf
|
544
-0.3%
367,44
199.886 USD
|
544
-0.3%
|
367,44
|
199.886 USD
|
|
2024-09-10 |
2024-09-09 |
|
GV
Geplanter Verkauf
|
900
-0.5%
366,19
329.570 USD
|
900
-0.5%
|
366,19
|
329.570 USD
|
|
2024-09-10 |
2024-09-09 |
|
GV
Geplanter Verkauf
|
3.464
-1.9%
365,24
1.265.204 USD
|
3.464
-1.9%
|
365,24
|
1.265.204 USD
|
|
2024-09-10 |
2024-09-09 |
|
GV
Geplanter Verkauf
|
2.074
-1.1%
364,08
755.112 USD
|
2.074
-1.1%
|
364,08
|
755.112 USD
|
|
2024-09-10 |
2024-09-09 |
|
GV
Geplanter Verkauf
|
1.200
-0.7%
362,93
435.522 USD
|
1.200
-0.7%
|
362,93
|
435.522 USD
|
|
2024-05-13 |
2024-05-09 |
|
V
Verkauf
|
2.024
-1.1%
312,30
632.086 USD
|
2.024
-1.1%
|
312,30
|
632.086 USD
|
|
2024-05-13 |
2024-05-09 |
|
V
Verkauf
|
3.606
-1.8%
311,39
1.122.885 USD
|
3.606
-1.8%
|
311,39
|
1.122.885 USD
|
|
2024-05-13 |
2024-05-09 |
|
V
Verkauf
|
14.092
-6.7%
310,07
4.369.566 USD
|
14.092
-6.7%
|
310,07
|
4.369.566 USD
|
|
2024-05-13 |
2024-05-09 |
|
V
Verkauf
|
23.946
-10.3%
309,44
7.409.745 USD
|
23.946
-10.3%
|
309,44
|
7.409.745 USD
|
|
2023-12-20 |
2023-12-19 |
|
GV
Geplanter Verkauf
|
2.722
-1.2%
256,95
699.410 USD
|
2.722
-1.2%
|
256,95
|
699.410 USD
|
|
2023-12-20 |
2023-12-18 |
|
GV
Geplanter Verkauf
|
1.796
-0.8%
253,46
455.218 USD
|
1.796
-0.8%
|
253,46
|
455.218 USD
|
|
2023-12-05 |
2023-12-05 |
|
GV
Geplanter Verkauf
|
2.690
-1.2%
230,87
621.041 USD
|
2.690
-1.2%
|
230,87
|
621.041 USD
|
|
2023-12-05 |
2023-12-04 |
|
GV
Geplanter Verkauf
|
5
-0.0%
232,15
1.161 USD
|
5
-0.0%
|
232,15
|
1.161 USD
|
|
2023-12-05 |
2023-12-04 |
|
GV
Geplanter Verkauf
|
1.768
-0.8%
229,60
405.933 USD
|
1.768
-0.8%
|
229,60
|
405.933 USD
|
|
2023-12-05 |
2023-12-04 |
|
GV
Geplanter Verkauf
|
956
-0.4%
233,00
222.745 USD
|
956
-0.4%
|
233,00
|
222.745 USD
|
|
2023-12-05 |
2023-12-01 |
|
GV
Geplanter Verkauf
|
635
-0.3%
230,38
146.289 USD
|
635
-0.3%
|
230,38
|
146.289 USD
|
|
2023-11-13 |
2023-11-10 |
|
GV
Geplanter Verkauf
|
400
-0.2%
219,80
87.921 USD
|
400
-0.2%
|
219,80
|
87.921 USD
|
|
2023-11-13 |
2023-11-10 |
|
GV
Geplanter Verkauf
|
1.226
-0.5%
218,63
268.046 USD
|
1.226
-0.5%
|
218,63
|
268.046 USD
|
|
2023-11-13 |
2023-11-10 |
|
GV
Geplanter Verkauf
|
19.180
-7.4%
217,74
4.176.295 USD
|
19.180
-7.4%
|
217,74
|
4.176.295 USD
|
|
2023-11-13 |
2023-11-10 |
|
GV
Geplanter Verkauf
|
16.662
-6.1%
217,00
3.615.684 USD
|
16.662
-6.1%
|
217,00
|
3.615.684 USD
|
|
2023-11-13 |
2023-11-10 |
|
GV
Geplanter Verkauf
|
3.699
-1.3%
215,97
798.874 USD
|
3.699
-1.3%
|
215,97
|
798.874 USD
|
|
2023-07-05 |
2023-07-03 |
|
GV
Geplanter Verkauf
|
5.085
-2.1%
194,58
989.433 USD
|
5.085
-2.1%
|
194,58
|
989.433 USD
|
|
2023-07-05 |
2023-07-03 |
|
GV
Geplanter Verkauf
|
8.978
-3.5%
193,42
1.736.533 USD
|
8.978
-3.5%
|
193,42
|
1.736.533 USD
|
|
2023-07-05 |
2023-07-03 |
|
GV
Geplanter Verkauf
|
6.300
-2.4%
192,41
1.212.153 USD
|
6.300
-2.4%
|
192,41
|
1.212.153 USD
|
|
2023-07-05 |
2023-07-03 |
|
GV
Geplanter Verkauf
|
1.437
-0.5%
191,37
275.005 USD
|
1.437
-0.5%
|
191,37
|
275.005 USD
|
|
2023-07-05 |
2023-07-03 |
|
GV
Geplanter Verkauf
|
1.100
-0.4%
190,35
209.388 USD
|
1.100
-0.4%
|
190,35
|
209.388 USD
|
|
2023-01-06 |
2023-01-05 |
|
GV
Geplanter Verkauf
|
300
-0.2%
170,27
51.081 USD
|
300
-0.2%
|
170,27
|
51.081 USD
|
|
2023-01-06 |
2023-01-05 |
|
GV
Geplanter Verkauf
|
400
-0.2%
169,47
67.789 USD
|
400
-0.2%
|
169,47
|
67.789 USD
|
|
2023-01-06 |
2023-01-05 |
|
GV
Geplanter Verkauf
|
722
-0.4%
168,57
121.705 USD
|
722
-0.4%
|
168,57
|
121.705 USD
|
|
2023-01-06 |
2023-01-05 |
|
GV
Geplanter Verkauf
|
2.118
-1.0%
167,14
354.011 USD
|
2.118
-1.0%
|
167,14
|
354.011 USD
|
|
2023-01-06 |
2023-01-05 |
|
GV
Geplanter Verkauf
|
509
-0.3%
166,32
84.656 USD
|
509
-0.3%
|
166,32
|
84.656 USD
|
|
2023-01-06 |
2023-01-04 |
|
GV
Geplanter Verkauf
|
2.730
-1.3%
168,24
459.295 USD
|
2.730
-1.3%
|
168,24
|
459.295 USD
|
|
2022-12-07 |
2022-12-06 |
|
GV
Geplanter Verkauf
|
91
-0.0%
173,92
15.827 USD
|
91
-0.0%
|
173,92
|
15.827 USD
|
|
2022-12-07 |
2022-12-06 |
|
GV
Geplanter Verkauf
|
875
-0.4%
173,25
151.594 USD
|
875
-0.4%
|
173,25
|
151.594 USD
|
|
2022-12-07 |
2022-12-05 |
|
GV
Geplanter Verkauf
|
5
-0.0%
187,67
938 USD
|
5
-0.0%
|
187,67
|
938 USD
|
|
2022-12-07 |
2022-12-05 |
|
GV
Geplanter Verkauf
|
638
-0.3%
186,39
118.917 USD
|
638
-0.3%
|
186,39
|
118.917 USD
|
|
2022-12-02 |
2022-12-02 |
|
GV
Geplanter Verkauf
|
944
-0.5%
183,24
172.979 USD
|
944
-0.5%
|
183,24
|
172.979 USD
|
|
2022-12-02 |
2022-12-01 |
|
GV
Geplanter Verkauf
|
18
-0.0%
179,67
3.234 USD
|
18
-0.0%
|
179,67
|
3.234 USD
|
|
2022-12-02 |
2022-12-01 |
|
GV
Geplanter Verkauf
|
630
-0.3%
177,95
112.109 USD
|
630
-0.3%
|
177,95
|
112.109 USD
|
|
2022-09-27 |
2022-09-27 |
|
GV
Geplanter Verkauf
|
400
-0.2%
112,94
45.175 USD
|
400
-0.2%
|
112,94
|
45.175 USD
|
|