2024-12-10 |
2024-12-09 |
|
V
Verkauf
|
34.437
-0.6%
29,18
1.004.872 USD
|
34.437
-0.6%
|
29,18
|
1.004.872 USD
|
|
2024-12-10 |
2024-12-06 |
|
V
Verkauf
|
101.675
-1.8%
29,34
2.983.145 USD
|
101.675
-1.8%
|
29,34
|
2.983.145 USD
|
|
2024-12-06 |
2024-12-05 |
|
V
Verkauf
|
3.806
-0.1%
29,05
110.564 USD
|
3.806
-0.1%
|
29,05
|
110.564 USD
|
|
2024-12-06 |
2024-12-04 |
|
V
Verkauf
|
135.039
-2.4%
29,39
3.968.796 USD
|
135.039
-2.4%
|
29,39
|
3.968.796 USD
|
|
2024-12-04 |
2024-12-03 |
|
V
Verkauf
|
29.732
-0.5%
29,05
863.715 USD
|
29.732
-0.5%
|
29,05
|
863.715 USD
|
|
2024-12-04 |
2024-12-02 |
|
V
Verkauf
|
1.228
-0.0%
30,37
37.294 USD
|
1.228
-0.0%
|
30,37
|
37.294 USD
|
|
2024-12-04 |
2024-12-02 |
|
V
Verkauf
|
79.973
-1.4%
29,66
2.371.999 USD
|
79.973
-1.4%
|
29,66
|
2.371.999 USD
|
|
2024-11-15 |
2024-11-14 |
|
V
Verkauf
|
8.929
-0.2%
32,82
293.050 USD
|
8.929
-0.2%
|
32,82
|
293.050 USD
|
|
2024-11-15 |
2024-11-13 |
|
GV
Geplanter Verkauf
|
10.803
-14.8%
35,24
380.698 USD
|
10.803
-14.8%
|
35,24
|
380.698 USD
|
|
2024-10-22 |
2024-10-21 |
|
GV
Geplanter Verkauf
|
121
-0.2%
35,06
4.242 USD
|
121
-0.2%
|
35,06
|
4.242 USD
|
|
2024-10-22 |
2024-10-18 |
|
GV
Geplanter Verkauf
|
13.414
-15.5%
35,16
471.636 USD
|
13.414
-15.5%
|
35,16
|
471.636 USD
|
|
2024-10-18 |
2024-10-17 |
|
GV
Geplanter Verkauf
|
13.013
-13.1%
35,17
457.667 USD
|
13.013
-13.1%
|
35,17
|
457.667 USD
|
|
2024-10-18 |
2024-10-16 |
|
GV
Geplanter Verkauf
|
23.671
-19.2%
35,35
836.770 USD
|
23.671
-19.2%
|
35,35
|
836.770 USD
|
|
2024-10-07 |
2024-10-03 |
|
GV
Geplanter Verkauf
|
5.441
-4.2%
35,13
191.142 USD
|
5.441
-4.2%
|
35,13
|
191.142 USD
|
|
2024-10-03 |
2024-10-02 |
|
GV
Geplanter Verkauf
|
21.518
-14.3%
35,38
761.307 USD
|
21.518
-14.3%
|
35,38
|
761.307 USD
|
|
2024-10-03 |
2024-10-01 |
|
GV
Geplanter Verkauf
|
8.423
-5.3%
35,16
296.153 USD
|
8.423
-5.3%
|
35,16
|
296.153 USD
|
|
2024-10-01 |
2024-09-30 |
|
GV
Geplanter Verkauf
|
1.935
-1.2%
36,02
69.699 USD
|
1.935
-1.2%
|
36,02
|
69.699 USD
|
|
2024-10-01 |
2024-09-30 |
|
GV
Geplanter Verkauf
|
29.007
-15.3%
35,47
1.028.878 USD
|
29.007
-15.3%
|
35,47
|
1.028.878 USD
|
|
2024-10-01 |
2024-09-27 |
|
GV
Geplanter Verkauf
|
32
-0.0%
35,00
1.120 USD
|
32
-0.0%
|
35,00
|
1.120 USD
|
|
2024-09-27 |
2024-09-26 |
|
GV
Geplanter Verkauf
|
1.260
-0.7%
35,29
44.465 USD
|
1.260
-0.7%
|
35,29
|
44.465 USD
|
|
2024-09-27 |
2024-09-25 |
|
GV
Geplanter Verkauf
|
2.357
-1.2%
35,06
82.636 USD
|
2.357
-1.2%
|
35,06
|
82.636 USD
|
|
2024-09-24 |
2024-09-23 |
|
GV
Geplanter Verkauf
|
4.610
-2.3%
36,33
167.481 USD
|
4.610
-2.3%
|
36,33
|
167.481 USD
|
|
2024-09-24 |
2024-09-23 |
|
GV
Geplanter Verkauf
|
36.221
-15.5%
35,19
1.274.617 USD
|
36.221
-15.5%
|
35,19
|
1.274.617 USD
|
|
2024-09-24 |
2024-09-20 |
|
GV
Geplanter Verkauf
|
471
-0.2%
37,01
17.432 USD
|
471
-0.2%
|
37,01
|
17.432 USD
|
|
2024-09-24 |
2024-09-20 |
|
GV
Geplanter Verkauf
|
78.940
-25.2%
36,45
2.877.363 USD
|
78.940
-25.2%
|
36,45
|
2.877.363 USD
|
|
2024-09-20 |
2024-09-19 |
|
GV
Geplanter Verkauf
|
50.972
-14.0%
36,41
1.855.891 USD
|
50.972
-14.0%
|
36,41
|
1.855.891 USD
|
|
2024-09-20 |
2024-09-19 |
|
GV
Geplanter Verkauf
|
27.767
-7.1%
35,74
992.393 USD
|
27.767
-7.1%
|
35,74
|
992.393 USD
|
|
2024-09-20 |
2024-09-18 |
|
GV
Geplanter Verkauf
|
1.554
-0.4%
35,03
54.437 USD
|
1.554
-0.4%
|
35,03
|
54.437 USD
|
|
2024-09-18 |
2024-09-17 |
|
GV
Geplanter Verkauf
|
3.272
-0.8%
35,13
114.945 USD
|
3.272
-0.8%
|
35,13
|
114.945 USD
|
|
2024-09-18 |
2024-09-16 |
|
GV
Geplanter Verkauf
|
1.320
-0.3%
35,04
46.253 USD
|
1.320
-0.3%
|
35,04
|
46.253 USD
|
|
2024-09-09 |
2024-09-05 |
|
GV
Geplanter Verkauf
|
1.577
-0.4%
35,03
55.242 USD
|
1.577
-0.4%
|
35,03
|
55.242 USD
|
|
2024-09-04 |
2024-08-30 |
|
GV
Geplanter Verkauf
|
6.204
-1.5%
46,01
285.446 USD
|
6.204
-1.5%
|
46,01
|
285.446 USD
|
|
2024-09-04 |
2024-08-30 |
|
GV
Geplanter Verkauf
|
25.096
-5.8%
45,49
1.141.617 USD
|
25.096
-5.8%
|
45,49
|
1.141.617 USD
|
|
2024-08-30 |
2024-08-29 |
|
GV
Geplanter Verkauf
|
10.768
-2.4%
45,81
493.282 USD
|
10.768
-2.4%
|
45,81
|
493.282 USD
|
|
2024-08-30 |
2024-08-29 |
|
GV
Geplanter Verkauf
|
45.640
-9.4%
45,19
2.062.472 USD
|
45.640
-9.4%
|
45,19
|
2.062.472 USD
|
|
2024-08-30 |
2024-08-28 |
|
GV
Geplanter Verkauf
|
61.467
-11.2%
44,94
2.762.327 USD
|
61.467
-11.2%
|
44,94
|
2.762.327 USD
|
|
2024-08-30 |
2024-08-28 |
|
GV
Geplanter Verkauf
|
16.386
-2.9%
44,41
727.702 USD
|
16.386
-2.9%
|
44,41
|
727.702 USD
|
|
2024-08-28 |
2024-08-27 |
|
GV
Geplanter Verkauf
|
65.403
-10.4%
44,28
2.896.045 USD
|
65.403
-10.4%
|
44,28
|
2.896.045 USD
|
|
2024-08-28 |
2024-08-26 |
|
GV
Geplanter Verkauf
|
11.534
-1.8%
45,79
528.142 USD
|
11.534
-1.8%
|
45,79
|
528.142 USD
|
|
2024-08-28 |
2024-08-26 |
|
GV
Geplanter Verkauf
|
77.963
-10.8%
45,23
3.526.266 USD
|
77.963
-10.8%
|
45,23
|
3.526.266 USD
|
|
2024-08-26 |
2024-08-23 |
|
GV
Geplanter Verkauf
|
64.133
-8.2%
46,37
2.973.847 USD
|
64.133
-8.2%
|
46,37
|
2.973.847 USD
|
|
2024-08-26 |
2024-08-23 |
|
GV
Geplanter Verkauf
|
20.955
-2.6%
45,82
960.158 USD
|
20.955
-2.6%
|
45,82
|
960.158 USD
|
|
2024-08-26 |
2024-08-22 |
|
GV
Geplanter Verkauf
|
413
-0.1%
46,97
19.399 USD
|
413
-0.1%
|
46,97
|
19.399 USD
|
|
2024-08-26 |
2024-08-22 |
|
GV
Geplanter Verkauf
|
94.908
-10.5%
45,82
4.348.685 USD
|
94.908
-10.5%
|
45,82
|
4.348.685 USD
|
|
2024-08-22 |
2024-08-21 |
|
GV
Geplanter Verkauf
|
71.245
-7.3%
47,01
3.349.227 USD
|
71.245
-7.3%
|
47,01
|
3.349.227 USD
|
|
2024-08-22 |
2024-08-21 |
|
GV
Geplanter Verkauf
|
64.518
-6.2%
46,52
3.001.377 USD
|
64.518
-6.2%
|
46,52
|
3.001.377 USD
|
|
2024-08-22 |
2024-08-20 |
|
GV
Geplanter Verkauf
|
8.326
-0.8%
47,30
393.820 USD
|
8.326
-0.8%
|
47,30
|
393.820 USD
|
|
2024-08-22 |
2024-08-20 |
|
GV
Geplanter Verkauf
|
35.457
-3.3%
46,94
1.664.352 USD
|
35.457
-3.3%
|
46,94
|
1.664.352 USD
|
|
2024-08-22 |
2024-08-20 |
|
GV
Geplanter Verkauf
|
43.057
-3.8%
45,68
1.966.844 USD
|
43.057
-3.8%
|
45,68
|
1.966.844 USD
|
|
2024-08-20 |
2024-08-19 |
|
GV
Geplanter Verkauf
|
5.760
-0.5%
46,59
268.358 USD
|
5.760
-0.5%
|
46,59
|
268.358 USD
|
|
2024-08-20 |
2024-08-19 |
|
GV
Geplanter Verkauf
|
89.824
-7.4%
46,01
4.132.802 USD
|
89.824
-7.4%
|
46,01
|
4.132.802 USD
|
|
2024-08-20 |
2024-08-19 |
|
GV
Geplanter Verkauf
|
30.448
-2.4%
45,10
1.373.205 USD
|
30.448
-2.4%
|
45,10
|
1.373.205 USD
|
|
2024-08-20 |
2024-08-16 |
|
GV
Geplanter Verkauf
|
3.072
-0.2%
46,19
141.896 USD
|
3.072
-0.2%
|
46,19
|
141.896 USD
|
|
2024-08-20 |
2024-08-16 |
|
GV
Geplanter Verkauf
|
85.086
-6.4%
45,35
3.858.650 USD
|
85.086
-6.4%
|
45,35
|
3.858.650 USD
|
|
2024-08-20 |
2024-08-16 |
|
GV
Geplanter Verkauf
|
34.485
-2.5%
44,52
1.535.272 USD
|
34.485
-2.5%
|
44,52
|
1.535.272 USD
|
|
2024-08-16 |
2024-08-15 |
|
GV
Geplanter Verkauf
|
49.601
-3.5%
45,67
2.265.278 USD
|
49.601
-3.5%
|
45,67
|
2.265.278 USD
|
|
2024-08-16 |
2024-08-15 |
|
GV
Geplanter Verkauf
|
131.290
-8.5%
45,25
5.940.873 USD
|
131.290
-8.5%
|
45,25
|
5.940.873 USD
|
|
2024-08-16 |
2024-08-14 |
|
GV
Geplanter Verkauf
|
100.650
-6.1%
43,67
4.395.386 USD
|
100.650
-6.1%
|
43,67
|
4.395.386 USD
|
|
2024-08-14 |
2024-08-13 |
|
GV
Geplanter Verkauf
|
21.428
-1.3%
43,57
933.618 USD
|
21.428
-1.3%
|
43,57
|
933.618 USD
|
|
2024-08-14 |
2024-08-13 |
|
GV
Geplanter Verkauf
|
88.179
-5.0%
42,78
3.772.298 USD
|
88.179
-5.0%
|
42,78
|
3.772.298 USD
|
|
2024-08-14 |
2024-08-13 |
|
GV
Geplanter Verkauf
|
24.378
-1.4%
42,08
1.025.826 USD
|
24.378
-1.4%
|
42,08
|
1.025.826 USD
|
|
2024-08-14 |
2024-08-12 |
|
GV
Geplanter Verkauf
|
52.076
-2.8%
43,42
2.261.140 USD
|
52.076
-2.8%
|
43,42
|
2.261.140 USD
|
|
2024-08-14 |
2024-08-12 |
|
GV
Geplanter Verkauf
|
26.416
-1.4%
42,74
1.129.020 USD
|
26.416
-1.4%
|
42,74
|
1.129.020 USD
|
|
2024-08-12 |
2024-08-09 |
|
GV
Geplanter Verkauf
|
1.160
-0.0%
44,04
51.086 USD
|
1.160
-0.0%
|
44,04
|
51.086 USD
|
|
2024-08-12 |
2024-08-09 |
|
GV
Geplanter Verkauf
|
40.268
-0.6%
43,44
1.749.242 USD
|
40.268
-0.6%
|
43,44
|
1.749.242 USD
|
|
2024-08-12 |
2024-08-09 |
|
GV
Geplanter Verkauf
|
50.736
-0.8%
42,55
2.158.817 USD
|
50.736
-0.8%
|
42,55
|
2.158.817 USD
|
|
2024-08-12 |
2024-08-08 |
|
GV
Geplanter Verkauf
|
68.936
-1.1%
42,87
2.955.286 USD
|
68.936
-1.1%
|
42,87
|
2.955.286 USD
|
|
2024-08-12 |
2024-08-08 |
|
GV
Geplanter Verkauf
|
16.357
-0.3%
42,97
702.860 USD
|
16.357
-0.3%
|
42,97
|
702.860 USD
|
|
2024-08-12 |
2024-08-08 |
|
GV
Geplanter Verkauf
|
6.377
-0.1%
40,74
259.799 USD
|
6.377
-0.1%
|
40,74
|
259.799 USD
|
|
2024-01-11 |
2024-01-09 |
|
K
Kauf
|
1.428.571
+inf%
17,50
24.999.993 USD
|
1.428.571
+inf%
|
17,50
|
24.999.993 USD
|
|
2024-01-11 |
2024-01-09 |
|
K
Kauf
|
285.714
+4.7%
17,50
4.999.995 USD
|
285.714
+4.7%
|
17,50
|
4.999.995 USD
|
|