2025-03-25 |
2025-03-21 |
|
V
Verkauf
|
22.152
-1.0%
358,70
7.945.922 USD
|
22.152
-1.0%
|
358,70
|
7.945.922 USD
|
|
2025-03-25 |
2025-03-21 |
|
V
Verkauf
|
297
-0.0%
357,15
106.074 USD
|
297
-0.0%
|
357,15
|
106.074 USD
|
|
2024-12-26 |
2024-12-23 |
|
V
Verkauf
|
100
-0.0%
365,38
36.538 USD
|
100
-0.0%
|
365,38
|
36.538 USD
|
|
2024-12-26 |
2024-12-23 |
|
V
Verkauf
|
895
-0.0%
364,59
326.308 USD
|
895
-0.0%
|
364,59
|
326.308 USD
|
|
2024-12-26 |
2024-12-23 |
|
V
Verkauf
|
665
-0.0%
363,78
241.914 USD
|
665
-0.0%
|
363,78
|
241.914 USD
|
|
2024-12-26 |
2024-12-23 |
|
V
Verkauf
|
2.800
-0.1%
362,59
1.015.252 USD
|
2.800
-0.1%
|
362,59
|
1.015.252 USD
|
|
2024-12-26 |
2024-12-23 |
|
V
Verkauf
|
1.314
-0.1%
361,56
475.090 USD
|
1.314
-0.1%
|
361,56
|
475.090 USD
|
|
2024-12-26 |
2024-12-23 |
|
V
Verkauf
|
700
-0.0%
359,75
251.825 USD
|
700
-0.0%
|
359,75
|
251.825 USD
|
|
2024-12-26 |
2024-12-23 |
|
V
Verkauf
|
9.476
-0.4%
358,47
3.396.862 USD
|
9.476
-0.4%
|
358,47
|
3.396.862 USD
|
|
2024-12-26 |
2024-12-23 |
|
V
Verkauf
|
621
-0.0%
357,64
222.094 USD
|
621
-0.0%
|
357,64
|
222.094 USD
|
|
2024-12-26 |
2024-12-23 |
|
V
Verkauf
|
1.000
-0.0%
356,53
356.530 USD
|
1.000
-0.0%
|
356,53
|
356.530 USD
|
|
2024-12-26 |
2024-12-23 |
|
V
Verkauf
|
500
-0.0%
355,39
177.695 USD
|
500
-0.0%
|
355,39
|
177.695 USD
|
|
2024-09-25 |
2024-09-23 |
|
V
Verkauf
|
300
-0.0%
301,94
90.582 USD
|
300
-0.0%
|
301,94
|
90.582 USD
|
|
2024-09-25 |
2024-09-23 |
|
V
Verkauf
|
800
-0.1%
300,94
240.752 USD
|
800
-0.1%
|
300,94
|
240.752 USD
|
|
2024-09-25 |
2024-09-23 |
|
V
Verkauf
|
1.300
-0.1%
299,38
389.194 USD
|
1.300
-0.1%
|
299,38
|
389.194 USD
|
|
2024-09-25 |
2024-09-23 |
|
V
Verkauf
|
4.300
-0.4%
298,40
1.283.120 USD
|
4.300
-0.4%
|
298,40
|
1.283.120 USD
|
|
2024-09-25 |
2024-09-23 |
|
V
Verkauf
|
28.953
-2.5%
297,29
8.607.437 USD
|
28.953
-2.5%
|
297,29
|
8.607.437 USD
|
|
2024-09-25 |
2024-09-23 |
|
V
Verkauf
|
6.150
-0.5%
296,53
1.823.660 USD
|
6.150
-0.5%
|
296,53
|
1.823.660 USD
|
|
2024-09-25 |
2024-09-23 |
|
V
Verkauf
|
1.500
-0.1%
295,08
442.620 USD
|
1.500
-0.1%
|
295,08
|
442.620 USD
|
|
2024-09-25 |
2024-09-23 |
|
V
Verkauf
|
7.900
-0.7%
294,15
2.323.785 USD
|
7.900
-0.7%
|
294,15
|
2.323.785 USD
|
|
2024-09-25 |
2024-09-23 |
|
V
Verkauf
|
4.122
-0.4%
293,41
1.209.436 USD
|
4.122
-0.4%
|
293,41
|
1.209.436 USD
|
|
2024-06-25 |
2024-06-21 |
|
V
Verkauf
|
2.469
-0.2%
380,43
939.282 USD
|
2.469
-0.2%
|
380,43
|
939.282 USD
|
|
2024-06-25 |
2024-06-21 |
|
V
Verkauf
|
3.712
-0.3%
379,51
1.408.741 USD
|
3.712
-0.3%
|
379,51
|
1.408.741 USD
|
|
2024-06-25 |
2024-06-21 |
|
V
Verkauf
|
6.049
-0.5%
378,57
2.289.970 USD
|
6.049
-0.5%
|
378,57
|
2.289.970 USD
|
|
2024-06-25 |
2024-06-21 |
|
V
Verkauf
|
9.354
-0.8%
377,71
3.533.099 USD
|
9.354
-0.8%
|
377,71
|
3.533.099 USD
|
|
2024-06-25 |
2024-06-21 |
|
V
Verkauf
|
7.605
-0.7%
376,72
2.864.956 USD
|
7.605
-0.7%
|
376,72
|
2.864.956 USD
|
|
2024-06-25 |
2024-06-21 |
|
V
Verkauf
|
9.038
-0.8%
375,75
3.396.029 USD
|
9.038
-0.8%
|
375,75
|
3.396.029 USD
|
|
2024-06-25 |
2024-06-21 |
|
V
Verkauf
|
10.916
-0.9%
374,85
4.091.863 USD
|
10.916
-0.9%
|
374,85
|
4.091.863 USD
|
|
2024-06-25 |
2024-06-21 |
|
V
Verkauf
|
2.044
-0.2%
373,68
763.802 USD
|
2.044
-0.2%
|
373,68
|
763.802 USD
|
|
2024-06-25 |
2024-06-21 |
|
V
Verkauf
|
2.600
-0.2%
372,63
968.838 USD
|
2.600
-0.2%
|
372,63
|
968.838 USD
|
|
2024-06-25 |
2024-06-21 |
|
V
Verkauf
|
1.800
-0.2%
371,77
669.186 USD
|
1.800
-0.2%
|
371,77
|
669.186 USD
|
|
2024-05-06 |
2024-05-03 |
|
V
Verkauf
|
13.992
-1.2%
306,20
4.284.350 USD
|
13.992
-1.2%
|
306,20
|
4.284.350 USD
|
|
2024-05-06 |
2024-05-03 |
|
V
Verkauf
|
17.385
-1.5%
305,47
5.310.596 USD
|
17.385
-1.5%
|
305,47
|
5.310.596 USD
|
|
2024-05-06 |
2024-05-03 |
|
V
Verkauf
|
4.056
-0.3%
304,19
1.233.795 USD
|
4.056
-0.3%
|
304,19
|
1.233.795 USD
|
|
2024-05-06 |
2024-05-03 |
|
V
Verkauf
|
12.381
-1.0%
302,87
3.749.833 USD
|
12.381
-1.0%
|
302,87
|
3.749.833 USD
|
|
2024-05-06 |
2024-05-03 |
|
V
Verkauf
|
6.224
-0.5%
301,99
1.879.586 USD
|
6.224
-0.5%
|
301,99
|
1.879.586 USD
|
|
2024-05-06 |
2024-05-03 |
|
V
Verkauf
|
2.241
-0.2%
300,73
673.936 USD
|
2.241
-0.2%
|
300,73
|
673.936 USD
|
|
2024-03-22 |
2024-03-21 |
|
V
Verkauf
|
709
-0.1%
332,68
235.867 USD
|
709
-0.1%
|
332,68
|
235.867 USD
|
|
2024-03-22 |
2024-03-21 |
|
V
Verkauf
|
2.491
-0.2%
331,75
826.388 USD
|
2.491
-0.2%
|
331,75
|
826.388 USD
|
|
2024-03-22 |
2024-03-21 |
|
V
Verkauf
|
4.482
-0.4%
330,67
1.482.081 USD
|
4.482
-0.4%
|
330,67
|
1.482.081 USD
|
|
2024-03-22 |
2024-03-21 |
|
V
Verkauf
|
4.650
-0.4%
329,61
1.532.673 USD
|
4.650
-0.4%
|
329,61
|
1.532.673 USD
|
|
2024-03-22 |
2024-03-21 |
|
V
Verkauf
|
5.700
-0.5%
328,68
1.873.467 USD
|
5.700
-0.5%
|
328,68
|
1.873.467 USD
|
|
2024-03-22 |
2024-03-21 |
|
V
Verkauf
|
800
-0.1%
327,64
262.112 USD
|
800
-0.1%
|
327,64
|
262.112 USD
|
|
2024-03-22 |
2024-03-21 |
|
V
Verkauf
|
58.748
-4.8%
325,80
19.140.322 USD
|
58.748
-4.8%
|
325,80
|
19.140.322 USD
|
|
2024-03-22 |
2024-03-21 |
|
V
Verkauf
|
300
-0.0%
325,04
97.511 USD
|
300
-0.0%
|
325,04
|
97.511 USD
|
|
2024-03-22 |
2024-03-21 |
|
V
Verkauf
|
200
-0.0%
323,56
64.711 USD
|
200
-0.0%
|
323,56
|
64.711 USD
|
|
2024-01-12 |
2024-01-12 |
|
V
Verkauf
|
800
-0.1%
289,24
231.394 USD
|
800
-0.1%
|
289,24
|
231.394 USD
|
|
2024-01-12 |
2024-01-12 |
|
V
Verkauf
|
1.200
-0.1%
288,17
345.806 USD
|
1.200
-0.1%
|
288,17
|
345.806 USD
|
|
2024-01-12 |
2024-01-12 |
|
V
Verkauf
|
1.800
-0.2%
287,20
516.962 USD
|
1.800
-0.2%
|
287,20
|
516.962 USD
|
|
2024-01-12 |
2024-01-12 |
|
V
Verkauf
|
2.600
-0.3%
286,10
743.868 USD
|
2.600
-0.3%
|
286,10
|
743.868 USD
|
|
2024-01-12 |
2024-01-12 |
|
V
Verkauf
|
4.216
-0.4%
284,94
1.201.290 USD
|
4.216
-0.4%
|
284,94
|
1.201.290 USD
|
|
2024-01-12 |
2024-01-12 |
|
V
Verkauf
|
19.974
-2.0%
283,92
5.670.938 USD
|
19.974
-2.0%
|
283,92
|
5.670.938 USD
|
|
2024-01-12 |
2024-01-12 |
|
V
Verkauf
|
9.410
-0.9%
283,12
2.664.178 USD
|
9.410
-0.9%
|
283,12
|
2.664.178 USD
|
|
2024-01-12 |
2024-01-11 |
|
V
Verkauf
|
3.000
-0.3%
285,39
856.155 USD
|
3.000
-0.3%
|
285,39
|
856.155 USD
|
|
2024-01-12 |
2024-01-11 |
|
V
Verkauf
|
30.967
-2.9%
284,53
8.811.041 USD
|
30.967
-2.9%
|
284,53
|
8.811.041 USD
|
|
2024-01-12 |
2024-01-11 |
|
V
Verkauf
|
6.902
-0.7%
283,73
1.958.318 USD
|
6.902
-0.7%
|
283,73
|
1.958.318 USD
|
|
2024-01-12 |
2024-01-11 |
|
V
Verkauf
|
8.528
-0.8%
282,72
2.411.028 USD
|
8.528
-0.8%
|
282,72
|
2.411.028 USD
|
|
2024-01-12 |
2024-01-11 |
|
V
Verkauf
|
8.195
-0.8%
281,72
2.308.720 USD
|
8.195
-0.8%
|
281,72
|
2.308.720 USD
|
|
2024-01-12 |
2024-01-11 |
|
V
Verkauf
|
2.408
-0.2%
280,86
676.318 USD
|
2.408
-0.2%
|
280,86
|
676.318 USD
|
|
2023-12-22 |
2023-12-21 |
|
V
Verkauf
|
7.182
-0.7%
254,44
1.827.384 USD
|
7.182
-0.7%
|
254,44
|
1.827.384 USD
|
|
2023-12-22 |
2023-12-21 |
|
V
Verkauf
|
3.064
-0.3%
254,12
778.637 USD
|
3.064
-0.3%
|
254,12
|
778.637 USD
|
|
2023-12-22 |
2023-12-21 |
|
V
Verkauf
|
26.310
-2.4%
252,12
6.633.306 USD
|
26.310
-2.4%
|
252,12
|
6.633.306 USD
|
|
2023-12-22 |
2023-12-21 |
|
V
Verkauf
|
20.429
-1.8%
251,08
5.129.305 USD
|
20.429
-1.8%
|
251,08
|
5.129.305 USD
|
|
2023-09-22 |
2023-09-21 |
|
V
Verkauf
|
913
-0.1%
170,40
155.571 USD
|
913
-0.1%
|
170,40
|
155.571 USD
|
|
2023-09-22 |
2023-09-21 |
|
V
Verkauf
|
2.200
-0.2%
169,72
373.384 USD
|
2.200
-0.2%
|
169,72
|
373.384 USD
|
|
2023-09-22 |
2023-09-21 |
|
V
Verkauf
|
1.500
-0.1%
168,55
252.826 USD
|
1.500
-0.1%
|
168,55
|
252.826 USD
|
|
2023-09-22 |
2023-09-21 |
|
V
Verkauf
|
600
-0.1%
167,49
100.494 USD
|
600
-0.1%
|
167,49
|
100.494 USD
|
|
2023-09-22 |
2023-09-21 |
|
V
Verkauf
|
2.800
-0.3%
166,07
464.997 USD
|
2.800
-0.3%
|
166,07
|
464.997 USD
|
|
2023-09-22 |
2023-09-21 |
|
V
Verkauf
|
1.600
-0.1%
165,18
264.286 USD
|
1.600
-0.1%
|
165,18
|
264.286 USD
|
|
2023-09-22 |
2023-09-21 |
|
V
Verkauf
|
1.200
-0.1%
164,31
197.167 USD
|
1.200
-0.1%
|
164,31
|
197.167 USD
|
|
2023-09-22 |
2023-09-21 |
|
V
Verkauf
|
14.966
-1.3%
162,87
2.437.506 USD
|
14.966
-1.3%
|
162,87
|
2.437.506 USD
|
|
2023-09-22 |
2023-09-21 |
|
V
Verkauf
|
14.442
-1.3%
162,23
2.342.923 USD
|
14.442
-1.3%
|
162,23
|
2.342.923 USD
|
|
2023-09-22 |
2023-09-21 |
|
V
Verkauf
|
10.400
-0.9%
161,22
1.676.736 USD
|
10.400
-0.9%
|
161,22
|
1.676.736 USD
|
|
2023-09-22 |
2023-09-21 |
|
V
Verkauf
|
6.300
-0.5%
160,25
1.009.574 USD
|
6.300
-0.5%
|
160,25
|
1.009.574 USD
|
|
2023-07-14 |
2023-07-13 |
|
V
Verkauf
|
300
-100.0%
152,26
45.679 USD
|
300
-100.0%
|
152,26
|
45.679 USD
|
|