2025-03-20 |
2025-03-19 |
|
GV
Geplanter Verkauf
|
39.498
-16.0%
11,39
449.776 USD
|
39.498
-16.0%
|
11,39
|
449.776 USD
|
|
2025-03-20 |
2025-03-18 |
|
V
Verkauf
|
31.262
-11.2%
11,17
349.040 USD
|
31.262
-11.2%
|
11,17
|
349.040 USD
|
|
2025-03-17 |
2025-03-14 |
|
GV
Geplanter Verkauf
|
794
-0.3%
11,18
8.877 USD
|
794
-0.3%
|
11,18
|
8.877 USD
|
|
2025-03-17 |
2025-03-13 |
|
V
Verkauf
|
796
-0.3%
11,28
8.979 USD
|
796
-0.3%
|
11,28
|
8.979 USD
|
|
2025-02-18 |
2025-02-14 |
|
GV
Geplanter Verkauf
|
801
-0.3%
17,28
13.841 USD
|
801
-0.3%
|
17,28
|
13.841 USD
|
|
2025-02-18 |
2025-02-13 |
|
V
Verkauf
|
789
-0.3%
17,01
13.421 USD
|
789
-0.3%
|
17,01
|
13.421 USD
|
|
2025-01-15 |
2025-01-14 |
|
GV
Geplanter Verkauf
|
796
-0.3%
15,46
12.306 USD
|
796
-0.3%
|
15,46
|
12.306 USD
|
|
2025-01-15 |
2025-01-13 |
|
V
Verkauf
|
794
-0.3%
15,33
12.172 USD
|
794
-0.3%
|
15,33
|
12.172 USD
|
|
2024-12-23 |
2024-12-20 |
|
GV
Geplanter Verkauf
|
4.182
-1.5%
16,03
67.037 USD
|
4.182
-1.5%
|
16,03
|
67.037 USD
|
|
2024-12-23 |
2024-12-19 |
|
GV
Geplanter Verkauf
|
100
-0.0%
16,00
1.600 USD
|
100
-0.0%
|
16,00
|
1.600 USD
|
|
2024-12-19 |
2024-12-18 |
|
GV
Geplanter Verkauf
|
12.044
-4.0%
16,15
194.511 USD
|
12.044
-4.0%
|
16,15
|
194.511 USD
|
|
2024-12-19 |
2024-12-17 |
|
GV
Geplanter Verkauf
|
1.892
-0.6%
16,00
30.272 USD
|
1.892
-0.6%
|
16,00
|
30.272 USD
|
|
2024-12-18 |
2024-12-16 |
|
GV
Geplanter Verkauf
|
44.245
-12.8%
15,98
707.035 USD
|
44.245
-12.8%
|
15,98
|
707.035 USD
|
|
2024-12-16 |
2024-12-13 |
|
GV
Geplanter Verkauf
|
891
-0.3%
15,56
13.864 USD
|
891
-0.3%
|
15,56
|
13.864 USD
|
|
2024-11-14 |
2024-11-13 |
|
GV
Geplanter Verkauf
|
892
-0.2%
14,15
12.622 USD
|
892
-0.2%
|
14,15
|
12.622 USD
|
|
2024-11-04 |
2024-10-31 |
|
GV
Geplanter Verkauf
|
8.710
-2.2%
14,12
122.985 USD
|
8.710
-2.2%
|
14,12
|
122.985 USD
|
|
2024-10-15 |
2024-10-14 |
|
GV
Geplanter Verkauf
|
891
-0.2%
13,25
11.806 USD
|
891
-0.2%
|
13,25
|
11.806 USD
|
|
2024-10-10 |
2024-10-08 |
|
GV
Geplanter Verkauf
|
19.462
-4.6%
13,05
253.979 USD
|
19.462
-4.6%
|
13,05
|
253.979 USD
|
|
2024-10-08 |
2024-10-07 |
|
GV
Geplanter Verkauf
|
2.638
-0.6%
13,00
34.294 USD
|
2.638
-0.6%
|
13,00
|
34.294 USD
|
|
2024-10-08 |
2024-10-04 |
|
GV
Geplanter Verkauf
|
22.356
-5.0%
13,00
290.628 USD
|
22.356
-5.0%
|
13,00
|
290.628 USD
|
|
2024-10-01 |
2024-09-30 |
|
GV
Geplanter Verkauf
|
4.296
-1.0%
13,05
56.063 USD
|
4.296
-1.0%
|
13,05
|
56.063 USD
|
|
2024-10-01 |
2024-09-27 |
|
GV
Geplanter Verkauf
|
305
-0.1%
12,50
3.813 USD
|
305
-0.1%
|
12,50
|
3.813 USD
|
|
2024-09-23 |
2024-09-20 |
|
GV
Geplanter Verkauf
|
24.499
-5.1%
12,58
308.197 USD
|
24.499
-5.1%
|
12,58
|
308.197 USD
|
|
2024-09-19 |
2024-09-17 |
|
GV
Geplanter Verkauf
|
13.295
-2.7%
11,03
146.644 USD
|
13.295
-2.7%
|
11,03
|
146.644 USD
|
|
2024-09-17 |
2024-09-16 |
|
GV
Geplanter Verkauf
|
36.319
-6.9%
10,42
378.444 USD
|
36.319
-6.9%
|
10,42
|
378.444 USD
|
|
2024-09-16 |
2024-09-13 |
|
GV
Geplanter Verkauf
|
3.560
-0.7%
10,39
36.988 USD
|
3.560
-0.7%
|
10,39
|
36.988 USD
|
|
2024-01-26 |
2024-01-24 |
|
GV
Geplanter Verkauf
|
15.000
-3.0%
12,00
180.000 USD
|
15.000
-3.0%
|
12,00
|
180.000 USD
|
|
2023-03-14 |
2023-02-15 |
|
GK
Geplanter Kauf
|
783
+0.2%
4,62
3.614 USD
|
783
+0.2%
|
4,62
|
3.614 USD
|
|
2023-02-15 |
2023-02-13 |
|
V
Verkauf
|
556
-0.2%
5,43
3.017 USD
|
556
-0.2%
|
5,43
|
3.017 USD
|
|
2023-01-17 |
2023-01-13 |
|
V
Verkauf
|
556
-0.2%
5,22
2.902 USD
|
556
-0.2%
|
5,22
|
2.902 USD
|
|
2022-12-14 |
2022-12-13 |
|
V
Verkauf
|
453
-0.2%
4,63
2.096 USD
|
453
-0.2%
|
4,63
|
2.096 USD
|
|
2022-11-16 |
2022-11-14 |
|
V
Verkauf
|
5.785
-2.0%
4,68
27.074 USD
|
5.785
-2.0%
|
4,68
|
27.074 USD
|
|