2025-03-31 |
2025-03-31 |
|
K
Kauf
|
5.200
+2.5%
1,51
7.852 USD
|
5.200
+2.5%
|
1,51
|
7.852 USD
|
|
2025-03-31 |
2025-03-28 |
|
K
Kauf
|
4.500
+2.2%
1,46
6.570 USD
|
4.500
+2.2%
|
1,46
|
6.570 USD
|
|
2025-03-31 |
2025-03-27 |
|
K
Kauf
|
3.200
+1.6%
1,51
4.832 USD
|
3.200
+1.6%
|
1,51
|
4.832 USD
|
|
2025-03-19 |
2025-03-18 |
|
K
Kauf
|
7.000
+3.6%
1,72
12.040 USD
|
7.000
+3.6%
|
1,72
|
12.040 USD
|
|
2025-03-13 |
2025-03-10 |
|
K
Kauf
|
5.200
+inf%
1,72
8.944 USD
|
5.200
+inf%
|
1,72
|
8.944 USD
|
|
2025-03-07 |
2025-03-05 |
|
K
Kauf
|
8.700
+4.7%
1,87
16.269 USD
|
8.700
+4.7%
|
1,87
|
16.269 USD
|
|
2025-02-28 |
2025-02-26 |
|
K
Kauf
|
7.700
+4.3%
1,80
13.860 USD
|
7.700
+4.3%
|
1,80
|
13.860 USD
|
|
2025-02-25 |
2025-02-24 |
|
K
Kauf
|
4.700
+2.7%
2,00
9.400 USD
|
4.700
+2.7%
|
2,00
|
9.400 USD
|
|
2025-02-24 |
2025-02-20 |
|
K
Kauf
|
5.500
+3.3%
2,10
11.550 USD
|
5.500
+3.3%
|
2,10
|
11.550 USD
|
|
2024-11-22 |
2024-11-20 |
|
K
Kauf
|
6.000
+3.7%
1,61
9.660 USD
|
6.000
+3.7%
|
1,61
|
9.660 USD
|
|
2024-11-14 |
2024-11-13 |
|
K
Kauf
|
11.000
+5.8%
1,64
18.040 USD
|
11.000
+5.8%
|
1,64
|
18.040 USD
|
|
2024-09-26 |
2024-09-24 |
|
K
Kauf
|
10.000
+5.6%
1,65
16.500 USD
|
10.000
+5.6%
|
1,65
|
16.500 USD
|
|
2024-09-23 |
2024-09-20 |
|
K
Kauf
|
3.000
+1.7%
1,92
5.760 USD
|
3.000
+1.7%
|
1,92
|
5.760 USD
|
|
2024-09-23 |
2024-09-20 |
|
K
Kauf
|
11.000
+6.7%
1,88
20.680 USD
|
11.000
+6.7%
|
1,88
|
20.680 USD
|
|
2024-09-12 |
2024-09-11 |
|
K
Kauf
|
17.800
+12.1%
1,71
30.438 USD
|
17.800
+12.1%
|
1,71
|
30.438 USD
|
|
2024-09-11 |
2024-09-10 |
|
K
Kauf
|
11.000
+8.1%
1,62
17.820 USD
|
11.000
+8.1%
|
1,62
|
17.820 USD
|
|
2024-09-10 |
2024-09-09 |
|
K
Kauf
|
10.000
+7.9%
1,60
16.000 USD
|
10.000
+7.9%
|
1,60
|
16.000 USD
|
|
2024-07-17 |
2024-07-16 |
|
K
Kauf
|
28.000
+28.4%
1,56
43.680 USD
|
28.000
+28.4%
|
1,56
|
43.680 USD
|
|
2024-06-24 |
2024-06-21 |
|
K
Kauf
|
1.591
+1.6%
1,65
2.625 USD
|
1.591
+1.6%
|
1,65
|
2.625 USD
|
|
2024-06-24 |
2024-06-21 |
|
K
Kauf
|
409
+0.4%
1,55
634 USD
|
409
+0.4%
|
1,55
|
634 USD
|
|
2024-06-24 |
2024-06-20 |
|
K
Kauf
|
7.700
+8.7%
1,65
12.705 USD
|
7.700
+8.7%
|
1,65
|
12.705 USD
|
|
2024-06-10 |
2024-06-07 |
|
K
Kauf
|
8.000
+9.9%
1,80
14.400 USD
|
8.000
+9.9%
|
1,80
|
14.400 USD
|
|
2024-06-10 |
2024-06-07 |
|
K
Kauf
|
5.000
+6.6%
1,90
9.500 USD
|
5.000
+6.6%
|
1,90
|
9.500 USD
|
|
2024-06-10 |
2024-06-07 |
|
K
Kauf
|
5.000
+7.1%
1,92
9.600 USD
|
5.000
+7.1%
|
1,92
|
9.600 USD
|
|
2024-06-06 |
2024-06-06 |
|
K
Kauf
|
20.000
+39.3%
1,94
38.800 USD
|
20.000
+39.3%
|
1,94
|
38.800 USD
|
|
2024-06-06 |
2024-06-05 |
|
K
Kauf
|
22.000
+76.3%
1,95
42.900 USD
|
22.000
+76.3%
|
1,95
|
42.900 USD
|
|
2024-06-05 |
2024-06-03 |
|
K
Kauf
|
20.000
+14.0%
2,00
40.000 USD
|
20.000
+14.0%
|
2,00
|
40.000 USD
|
|
2024-06-05 |
2024-06-03 |
|
K
Kauf
|
28.839
+inf%
1,86
53.641 USD
|
28.839
+inf%
|
1,86
|
53.641 USD
|
|
2004-05-20 |
2004-03-18 |
|
K
Kauf
|
10.000
+0.5%
2,15
21.500 USD
|
10.000
+0.5%
|
2,15
|
21.500 USD
|
|