2025-04-16 |
2025-04-15 |
|
K
Kauf
|
39
+0.0%
8,02
313 USD
|
39
+0.0%
|
8,02
|
313 USD
|
|
2025-03-31 |
2025-03-28 |
|
K
Kauf
|
38
+0.0%
8,20
312 USD
|
38
+0.0%
|
8,20
|
312 USD
|
|
2025-03-17 |
2025-03-14 |
|
K
Kauf
|
42
+0.0%
7,35
309 USD
|
42
+0.0%
|
7,35
|
309 USD
|
|
2025-03-04 |
2025-03-03 |
|
K
Kauf
|
40
+0.0%
7,95
318 USD
|
40
+0.0%
|
7,95
|
318 USD
|
|
2025-02-18 |
2025-02-14 |
|
K
Kauf
|
39
+0.0%
8,03
313 USD
|
39
+0.0%
|
8,03
|
313 USD
|
|
2025-01-31 |
2025-01-30 |
|
K
Kauf
|
37
+0.0%
8,33
308 USD
|
37
+0.0%
|
8,33
|
308 USD
|
|
2025-01-17 |
2025-01-16 |
|
K
Kauf
|
38
+0.0%
8,30
315 USD
|
38
+0.0%
|
8,30
|
315 USD
|
|
2025-01-02 |
2024-12-31 |
|
K
Kauf
|
37
+0.0%
8,47
313 USD
|
37
+0.0%
|
8,47
|
313 USD
|
|
2024-12-17 |
2024-12-16 |
|
K
Kauf
|
182
+0.1%
8,56
1.558 USD
|
182
+0.1%
|
8,56
|
1.558 USD
|
|
2024-12-02 |
2024-11-29 |
|
K
Kauf
|
175
+0.1%
8,95
1.566 USD
|
175
+0.1%
|
8,95
|
1.566 USD
|
|
2024-11-18 |
2024-11-15 |
|
K
Kauf
|
174
+0.1%
8,96
1.559 USD
|
174
+0.1%
|
8,96
|
1.559 USD
|
|
2024-10-31 |
2024-10-30 |
|
K
Kauf
|
166
+0.1%
9,40
1.560 USD
|
166
+0.1%
|
9,40
|
1.560 USD
|
|
2024-10-16 |
2024-10-15 |
|
K
Kauf
|
178
+0.1%
8,81
1.568 USD
|
178
+0.1%
|
8,81
|
1.568 USD
|
|
2024-10-01 |
2024-09-30 |
|
K
Kauf
|
187
+0.1%
8,34
1.560 USD
|
187
+0.1%
|
8,34
|
1.560 USD
|
|
2024-09-16 |
2024-09-13 |
|
K
Kauf
|
200
+0.2%
7,83
1.566 USD
|
200
+0.2%
|
7,83
|
1.566 USD
|
|
2024-09-03 |
2024-08-30 |
|
K
Kauf
|
190
+0.2%
8,21
1.560 USD
|
190
+0.2%
|
8,21
|
1.560 USD
|
|
2024-08-16 |
2024-08-15 |
|
K
Kauf
|
196
+0.2%
7,96
1.560 USD
|
196
+0.2%
|
7,96
|
1.560 USD
|
|
2024-07-31 |
2024-07-30 |
|
K
Kauf
|
179
+0.1%
8,74
1.564 USD
|
179
+0.1%
|
8,74
|
1.564 USD
|
|
2024-07-16 |
2024-07-15 |
|
K
Kauf
|
184
+0.1%
8,49
1.562 USD
|
184
+0.1%
|
8,49
|
1.562 USD
|
|
2024-07-02 |
2024-07-01 |
|
K
Kauf
|
191
+0.2%
8,20
1.566 USD
|
191
+0.2%
|
8,20
|
1.566 USD
|
|
2024-06-18 |
2024-06-17 |
|
K
Kauf
|
194
+0.2%
8,06
1.564 USD
|
194
+0.2%
|
8,06
|
1.564 USD
|
|
2024-05-31 |
2024-05-30 |
|
K
Kauf
|
192
+0.2%
8,11
1.557 USD
|
192
+0.2%
|
8,11
|
1.557 USD
|
|
2024-05-16 |
2024-05-15 |
|
K
Kauf
|
194
+0.2%
8,07
1.566 USD
|
194
+0.2%
|
8,07
|
1.566 USD
|
|
2024-05-01 |
2024-05-01 |
|
K
Kauf
|
174
+0.1%
8,97
1.561 USD
|
174
+0.1%
|
8,97
|
1.561 USD
|
|
2024-04-16 |
2024-04-15 |
|
K
Kauf
|
185
+0.1%
8,44
1.561 USD
|
185
+0.1%
|
8,44
|
1.561 USD
|
|
2024-04-02 |
2024-04-01 |
|
K
Kauf
|
189
+0.2%
8,27
1.563 USD
|
189
+0.2%
|
8,27
|
1.563 USD
|
|
2024-03-19 |
2024-03-18 |
|
K
Kauf
|
184
+0.2%
8,49
1.562 USD
|
184
+0.2%
|
8,49
|
1.562 USD
|
|
2024-03-01 |
2024-02-29 |
|
K
Kauf
|
176
+0.2%
8,86
1.559 USD
|
176
+0.2%
|
8,86
|
1.559 USD
|
|
2024-02-16 |
2024-02-15 |
|
K
Kauf
|
187
+0.2%
8,37
1.565 USD
|
187
+0.2%
|
8,37
|
1.565 USD
|
|
2024-01-31 |
2024-01-30 |
|
K
Kauf
|
177
+0.2%
8,86
1.568 USD
|
177
+0.2%
|
8,86
|
1.568 USD
|
|
2024-01-16 |
2024-01-12 |
|
K
Kauf
|
192
+0.2%
8,14
1.563 USD
|
192
+0.2%
|
8,14
|
1.563 USD
|
|
2024-01-02 |
2023-12-29 |
|
K
Kauf
|
185
+0.2%
8,46
1.565 USD
|
185
+0.2%
|
8,46
|
1.565 USD
|
|
2023-12-19 |
2023-12-15 |
|
K
Kauf
|
187
+0.2%
8,32
1.556 USD
|
187
+0.2%
|
8,32
|
1.556 USD
|
|
2023-12-04 |
2023-11-30 |
|
K
Kauf
|
213
+0.2%
7,31
1.557 USD
|
213
+0.2%
|
7,31
|
1.557 USD
|
|
2023-11-16 |
2023-11-15 |
|
K
Kauf
|
211
+0.2%
7,42
1.566 USD
|
211
+0.2%
|
7,42
|
1.566 USD
|
|
2023-10-31 |
2023-10-30 |
|
K
Kauf
|
207
+0.2%
7,53
1.559 USD
|
207
+0.2%
|
7,53
|
1.559 USD
|
|
2023-10-16 |
2023-10-13 |
|
K
Kauf
|
225
+0.2%
6,97
1.568 USD
|
225
+0.2%
|
6,97
|
1.568 USD
|
|
2023-10-02 |
2023-09-29 |
|
K
Kauf
|
199
+0.2%
7,85
1.562 USD
|
199
+0.2%
|
7,85
|
1.562 USD
|
|
2023-09-18 |
2023-09-15 |
|
K
Kauf
|
188
+0.2%
8,30
1.560 USD
|
188
+0.2%
|
8,30
|
1.560 USD
|
|
2023-09-01 |
2023-08-30 |
|
K
Kauf
|
177
+0.2%
8,83
1.563 USD
|
177
+0.2%
|
8,83
|
1.563 USD
|
|
2023-08-16 |
2023-08-15 |
|
K
Kauf
|
182
+0.2%
8,58
1.562 USD
|
182
+0.2%
|
8,58
|
1.562 USD
|
|
2023-07-31 |
2023-07-31 |
|
K
Kauf
|
189
+0.2%
8,28
1.565 USD
|
189
+0.2%
|
8,28
|
1.565 USD
|
|
2023-07-14 |
2023-07-14 |
|
K
Kauf
|
193
+0.2%
8,10
1.563 USD
|
193
+0.2%
|
8,10
|
1.563 USD
|
|
2023-07-05 |
2023-07-03 |
|
K
Kauf
|
194
+0.2%
8,06
1.564 USD
|
194
+0.2%
|
8,06
|
1.564 USD
|
|
2023-06-20 |
2023-06-20 |
|
K
Kauf
|
175
+0.2%
8,90
1.558 USD
|
175
+0.2%
|
8,90
|
1.558 USD
|
|
2023-05-31 |
2023-05-30 |
|
K
Kauf
|
190
+0.2%
8,23
1.564 USD
|
190
+0.2%
|
8,23
|
1.564 USD
|
|
2023-05-18 |
2023-05-16 |
|
K
Kauf
|
188
+0.2%
8,34
1.568 USD
|
188
+0.2%
|
8,34
|
1.568 USD
|
|
2023-05-05 |
2023-05-04 |
|
K
Kauf
|
177
+0.2%
8,86
1.568 USD
|
177
+0.2%
|
8,86
|
1.568 USD
|
|
2023-04-17 |
2023-04-14 |
|
K
Kauf
|
183
+0.2%
8,53
1.561 USD
|
183
+0.2%
|
8,53
|
1.561 USD
|
|
2023-03-20 |
2023-03-16 |
|
K
Kauf
|
184
+0.2%
8,98
1.652 USD
|
184
+0.2%
|
8,98
|
1.652 USD
|
|
2023-03-01 |
2023-03-01 |
|
K
Kauf
|
156
+0.1%
9,61
1.499 USD
|
156
+0.1%
|
9,61
|
1.499 USD
|
|
2023-02-15 |
2023-02-15 |
|
K
Kauf
|
168
+0.2%
8,88
1.492 USD
|
168
+0.2%
|
8,88
|
1.492 USD
|
|
2023-01-30 |
2023-01-30 |
|
K
Kauf
|
186
+0.2%
8,06
1.499 USD
|
186
+0.2%
|
8,06
|
1.499 USD
|
|
2023-01-17 |
2023-01-17 |
|
K
Kauf
|
181
+0.2%
8,25
1.493 USD
|
181
+0.2%
|
8,25
|
1.493 USD
|
|
2023-01-04 |
2023-01-03 |
|
K
Kauf
|
186
+0.2%
8,06
1.499 USD
|
186
+0.2%
|
8,06
|
1.499 USD
|
|
2022-12-16 |
2022-12-16 |
|
K
Kauf
|
205
+0.2%
7,30
1.497 USD
|
205
+0.2%
|
7,30
|
1.497 USD
|
|
2022-11-30 |
2022-11-30 |
|
K
Kauf
|
205
+0.2%
7,31
1.499 USD
|
205
+0.2%
|
7,31
|
1.499 USD
|
|
2022-11-16 |
2022-11-16 |
|
K
Kauf
|
208
+0.2%
7,18
1.493 USD
|
208
+0.2%
|
7,18
|
1.493 USD
|
|
2022-11-01 |
2022-10-31 |
|
K
Kauf
|
216
+0.2%
6,94
1.499 USD
|
216
+0.2%
|
6,94
|
1.499 USD
|
|
2022-10-14 |
2022-10-14 |
|
K
Kauf
|
250
+0.3%
5,98
1.495 USD
|
250
+0.3%
|
5,98
|
1.495 USD
|
|
2022-10-04 |
2022-10-03 |
|
K
Kauf
|
211
+0.2%
7,11
1.500 USD
|
211
+0.2%
|
7,11
|
1.500 USD
|
|
2022-09-19 |
2022-09-15 |
|
K
Kauf
|
217
+0.2%
6,90
1.497 USD
|
217
+0.2%
|
6,90
|
1.497 USD
|
|
2022-08-31 |
2022-08-30 |
|
K
Kauf
|
210
+0.2%
7,11
1.493 USD
|
210
+0.2%
|
7,11
|
1.493 USD
|
|
2022-08-16 |
2022-08-15 |
|
K
Kauf
|
199
+0.2%
7,53
1.498 USD
|
199
+0.2%
|
7,53
|
1.498 USD
|
|
2022-08-04 |
2022-08-02 |
|
K
Kauf
|
236
+0.3%
6,33
1.494 USD
|
236
+0.3%
|
6,33
|
1.494 USD
|
|
2022-07-18 |
2022-07-18 |
|
K
Kauf
|
246
+0.3%
6,07
1.493 USD
|
246
+0.3%
|
6,07
|
1.493 USD
|
|
2022-07-01 |
2022-07-01 |
|
K
Kauf
|
261
+0.3%
5,73
1.496 USD
|
261
+0.3%
|
5,73
|
1.496 USD
|
|
2022-06-17 |
2022-06-16 |
|
K
Kauf
|
279
+0.3%
5,36
1.495 USD
|
279
+0.3%
|
5,36
|
1.495 USD
|
|
2022-05-31 |
2022-05-27 |
|
K
Kauf
|
276
+0.3%
5,42
1.496 USD
|
276
+0.3%
|
5,42
|
1.496 USD
|
|
2022-05-18 |
2022-05-17 |
|
K
Kauf
|
278
+0.3%
5,40
1.501 USD
|
278
+0.3%
|
5,40
|
1.501 USD
|
|
2022-05-04 |
2022-05-03 |
|
K
Kauf
|
263
+0.3%
5,70
1.499 USD
|
263
+0.3%
|
5,70
|
1.499 USD
|
|
2022-04-20 |
2022-04-19 |
|
K
Kauf
|
276
+0.3%
5,43
1.499 USD
|
276
+0.3%
|
5,43
|
1.499 USD
|
|
2022-04-04 |
2022-04-01 |
|
K
Kauf
|
266
+0.3%
5,63
1.498 USD
|
266
+0.3%
|
5,63
|
1.498 USD
|
|
2022-03-16 |
2022-03-16 |
|
K
Kauf
|
272
+0.3%
5,51
1.499 USD
|
272
+0.3%
|
5,51
|
1.499 USD
|
|
2022-03-01 |
2022-02-28 |
|
K
Kauf
|
292
+0.3%
5,13
1.498 USD
|
292
+0.3%
|
5,13
|
1.498 USD
|
|