2025-02-21 |
2025-02-19 |
|
GV
Geplanter Verkauf
|
107
-2.0%
1.001,00
107.107 USD
|
107
-2.0%
|
1.001,00
|
107.107 USD
|
|
2025-02-21 |
2025-02-19 |
|
GV
Geplanter Verkauf
|
180
-3.3%
997,49
179.547 USD
|
180
-3.3%
|
997,49
|
179.547 USD
|
|
2025-02-21 |
2025-02-19 |
|
GV
Geplanter Verkauf
|
46
-0.8%
987,39
45.420 USD
|
46
-0.8%
|
987,39
|
45.420 USD
|
|
2025-02-21 |
2025-02-19 |
|
GV
Geplanter Verkauf
|
126
-2.2%
984,96
124.104 USD
|
126
-2.2%
|
984,96
|
124.104 USD
|
|
2025-02-21 |
2025-02-19 |
|
GV
Geplanter Verkauf
|
257
-4.3%
983,84
252.846 USD
|
257
-4.3%
|
983,84
|
252.846 USD
|
|
2025-02-21 |
2025-02-19 |
|
GV
Geplanter Verkauf
|
304
-4.9%
980,07
297.940 USD
|
304
-4.9%
|
980,07
|
297.940 USD
|
|
2025-02-19 |
2025-02-18 |
|
V
Verkauf
|
2.404
-27.8%
980,05
2.356.033 USD
|
2.404
-27.8%
|
980,05
|
2.356.033 USD
|
|
2025-02-19 |
2025-02-14 |
|
GV
Geplanter Verkauf
|
99
-2.3%
987,53
97.765 USD
|
99
-2.3%
|
987,53
|
97.765 USD
|
|
2025-02-19 |
2025-02-14 |
|
GV
Geplanter Verkauf
|
236
-5.2%
986,08
232.714 USD
|
236
-5.2%
|
986,08
|
232.714 USD
|
|
2025-02-19 |
2025-02-14 |
|
GV
Geplanter Verkauf
|
37
-0.8%
984,33
36.420 USD
|
37
-0.8%
|
984,33
|
36.420 USD
|
|
2025-02-19 |
2025-02-14 |
|
GV
Geplanter Verkauf
|
92
-2.0%
982,80
90.418 USD
|
92
-2.0%
|
982,80
|
90.418 USD
|
|
2025-02-19 |
2025-02-14 |
|
GV
Geplanter Verkauf
|
200
-4.1%
981,44
196.287 USD
|
200
-4.1%
|
981,44
|
196.287 USD
|
|
2025-02-19 |
2025-02-14 |
|
GV
Geplanter Verkauf
|
51
-1.0%
979,10
49.934 USD
|
51
-1.0%
|
979,10
|
49.934 USD
|
|
2025-02-19 |
2025-02-14 |
|
GV
Geplanter Verkauf
|
223
-4.3%
975,93
217.633 USD
|
223
-4.3%
|
975,93
|
217.633 USD
|
|
2025-02-19 |
2025-02-14 |
|
GV
Geplanter Verkauf
|
92
-1.8%
973,70
89.580 USD
|
92
-1.8%
|
973,70
|
89.580 USD
|
|
2025-02-19 |
2025-02-14 |
|
GV
Geplanter Verkauf
|
154
-2.9%
971,88
149.669 USD
|
154
-2.9%
|
971,88
|
149.669 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
2.880
-34.8%
977,63
2.815.574 USD
|
2.880
-34.8%
|
977,63
|
2.815.574 USD
|
|
2025-02-12 |
2025-02-11 |
|
GV
Geplanter Verkauf
|
454
-13.1%
1.015,00
460.810 USD
|
454
-13.1%
|
1.015,00
|
460.810 USD
|
|
2025-02-11 |
2025-02-10 |
|
V
Verkauf
|
417
-10.7%
1.024,82
427.348 USD
|
417
-10.7%
|
1.024,82
|
427.348 USD
|
|
2024-11-21 |
2024-11-19 |
|
GV
Geplanter Verkauf
|
89
-3.0%
997,67
88.793 USD
|
89
-3.0%
|
997,67
|
88.793 USD
|
|
2024-11-19 |
2024-11-18 |
|
V
Verkauf
|
211
-6.7%
1.014,36
214.030 USD
|
211
-6.7%
|
1.014,36
|
214.030 USD
|
|
2024-11-18 |
2024-11-14 |
|
GV
Geplanter Verkauf
|
52
-1.9%
1.049,66
54.582 USD
|
52
-1.9%
|
1.049,66
|
54.582 USD
|
|
2024-11-14 |
2024-11-13 |
|
V
Verkauf
|
124
-4.2%
1.049,35
130.120 USD
|
124
-4.2%
|
1.049,35
|
130.120 USD
|
|
2024-11-14 |
2024-11-12 |
|
GV
Geplanter Verkauf
|
100
-3.6%
1.051,33
105.133 USD
|
100
-3.6%
|
1.051,33
|
105.133 USD
|
|
2024-11-14 |
2024-11-12 |
|
GV
Geplanter Verkauf
|
1.045
-27.2%
1.050,70
1.097.980 USD
|
1.045
-27.2%
|
1.050,70
|
1.097.980 USD
|
|
2024-11-14 |
2024-11-12 |
|
GV
Geplanter Verkauf
|
395
-9.3%
1.049,28
414.468 USD
|
395
-9.3%
|
1.049,28
|
414.468 USD
|
|
2024-11-14 |
2024-11-12 |
|
GV
Geplanter Verkauf
|
649
-13.3%
1.047,58
679.877 USD
|
649
-13.3%
|
1.047,58
|
679.877 USD
|
|
2024-11-14 |
2024-11-12 |
|
GV
Geplanter Verkauf
|
44
-0.9%
1.045,83
46.017 USD
|
44
-0.9%
|
1.045,83
|
46.017 USD
|
|
2024-11-14 |
2024-11-12 |
|
GV
Geplanter Verkauf
|
112
-2.2%
1.044,51
116.985 USD
|
112
-2.2%
|
1.044,51
|
116.985 USD
|
|
2024-11-14 |
2024-11-12 |
|
GV
Geplanter Verkauf
|
296
-5.5%
1.043,13
308.765 USD
|
296
-5.5%
|
1.043,13
|
308.765 USD
|
|
2024-11-14 |
2024-11-12 |
|
GV
Geplanter Verkauf
|
124
-2.3%
1.041,54
129.150 USD
|
124
-2.3%
|
1.041,54
|
129.150 USD
|
|
2024-11-14 |
2024-11-12 |
|
GV
Geplanter Verkauf
|
510
-8.5%
1.040,60
530.704 USD
|
510
-8.5%
|
1.040,60
|
530.704 USD
|
|
2024-11-14 |
2024-11-12 |
|
GV
Geplanter Verkauf
|
154
-2.5%
1.037,60
159.790 USD
|
154
-2.5%
|
1.037,60
|
159.790 USD
|
|
2024-11-14 |
2024-11-12 |
|
GV
Geplanter Verkauf
|
208
-3.3%
1.036,53
215.597 USD
|
208
-3.3%
|
1.036,53
|
215.597 USD
|
|
2024-11-14 |
2024-11-12 |
|
GV
Geplanter Verkauf
|
172
-2.6%
1.035,44
178.095 USD
|
172
-2.6%
|
1.035,44
|
178.095 USD
|
|
2024-11-14 |
2024-11-12 |
|
GV
Geplanter Verkauf
|
333
-4.9%
1.029,76
342.911 USD
|
333
-4.9%
|
1.029,76
|
342.911 USD
|
|
2024-11-14 |
2024-11-12 |
|
GV
Geplanter Verkauf
|
699
-9.3%
1.028,04
718.603 USD
|
699
-9.3%
|
1.028,04
|
718.603 USD
|
|
2024-11-12 |
2024-11-08 |
|
V
Verkauf
|
192
-2.5%
1.012,72
194.442 USD
|
192
-2.5%
|
1.012,72
|
194.442 USD
|
|
2024-08-20 |
2024-08-19 |
|
V
Verkauf
|
2.819
-27.6%
826,89
2.331.009 USD
|
2.819
-27.6%
|
826,89
|
2.331.009 USD
|
|
2024-08-14 |
2024-08-13 |
|
V
Verkauf
|
1.473
-22.6%
817,86
1.204.703 USD
|
1.473
-22.6%
|
817,86
|
1.204.703 USD
|
|
2024-08-09 |
2024-08-08 |
|
V
Verkauf
|
187
-4.7%
795,58
148.773 USD
|
187
-4.7%
|
795,58
|
148.773 USD
|
|
2024-05-21 |
2024-05-20 |
|
V
Verkauf
|
602
-14.3%
769,75
463.390 USD
|
602
-14.3%
|
769,75
|
463.390 USD
|
|
2024-05-14 |
2024-05-13 |
|
V
Verkauf
|
125
-3.9%
727,38
90.923 USD
|
125
-3.9%
|
727,38
|
90.923 USD
|
|
2024-05-09 |
2024-05-08 |
|
V
Verkauf
|
190
-5.9%
718,78
136.568 USD
|
190
-5.9%
|
718,78
|
136.568 USD
|
|
2024-02-28 |
2024-02-27 |
|
V
Verkauf
|
311
-9.8%
769,79
239.403 USD
|
311
-9.8%
|
769,79
|
239.403 USD
|
|
2024-02-28 |
2024-02-27 |
|
V
Verkauf
|
735
-18.9%
768,70
564.992 USD
|
735
-18.9%
|
768,70
|
564.992 USD
|
|
2024-02-28 |
2024-02-27 |
|
V
Verkauf
|
300
-7.1%
767,78
230.335 USD
|
300
-7.1%
|
767,78
|
230.335 USD
|
|
2024-02-28 |
2024-02-27 |
|
V
Verkauf
|
1.254
-23.0%
765,68
960.160 USD
|
1.254
-23.0%
|
765,68
|
960.160 USD
|
|
2024-02-21 |
2024-02-20 |
|
V
Verkauf
|
5.159
-48.6%
745,32
3.845.116 USD
|
5.159
-48.6%
|
745,32
|
3.845.116 USD
|
|
2024-02-14 |
2024-02-13 |
|
V
Verkauf
|
1.180
-45.9%
767,12
905.202 USD
|
1.180
-45.9%
|
767,12
|
905.202 USD
|
|
2024-02-09 |
2024-02-08 |
|
V
Verkauf
|
503
-52.1%
795,24
400.006 USD
|
503
-52.1%
|
795,24
|
400.006 USD
|
|
2024-01-31 |
2024-01-30 |
|
V
Verkauf
|
1.795
-100.0%
781,06
1.402.004 USD
|
1.795
-100.0%
|
781,06
|
1.402.004 USD
|
|
2023-12-01 |
2023-11-29 |
|
V
Verkauf
|
752
-29.5%
672,54
505.750 USD
|
752
-29.5%
|
672,54
|
505.750 USD
|
|
2023-11-21 |
2023-11-20 |
|
V
Verkauf
|
619
-19.6%
660,91
409.102 USD
|
619
-19.6%
|
660,91
|
409.102 USD
|
|
2023-11-14 |
2023-11-13 |
|
V
Verkauf
|
129
-5.9%
635,47
81.975 USD
|
129
-5.9%
|
635,47
|
81.975 USD
|
|
2023-11-09 |
2023-11-08 |
|
V
Verkauf
|
36
-1.8%
621,64
22.379 USD
|
36
-1.8%
|
621,64
|
22.379 USD
|
|
2023-11-02 |
2023-10-31 |
|
V
Verkauf
|
516
-21.1%
582,64
300.640 USD
|
516
-21.1%
|
582,64
|
300.640 USD
|
|
2023-11-02 |
2023-10-31 |
|
V
Verkauf
|
343
-12.3%
582,63
199.842 USD
|
343
-12.3%
|
582,63
|
199.842 USD
|
|
2023-08-31 |
2023-08-29 |
|
V
Verkauf
|
355
-11.3%
565,16
200.632 USD
|
355
-11.3%
|
565,16
|
200.632 USD
|
|
2023-08-21 |
2023-08-18 |
|
V
Verkauf
|
630
-16.7%
540,37
340.433 USD
|
630
-16.7%
|
540,37
|
340.433 USD
|
|
2023-08-15 |
2023-08-14 |
|
V
Verkauf
|
1.178
-30.7%
561,55
661.502 USD
|
1.178
-30.7%
|
561,55
|
661.502 USD
|
|
2023-08-15 |
2023-08-11 |
|
V
Verkauf
|
631
-26.7%
550,77
347.536 USD
|
631
-26.7%
|
550,77
|
347.536 USD
|
|
2023-08-09 |
2023-08-08 |
|
V
Verkauf
|
519
-18.0%
546,97
283.875 USD
|
519
-18.0%
|
546,97
|
283.875 USD
|
|
2023-08-07 |
2023-08-04 |
|
V
Verkauf
|
580
-22.7%
564,40
327.352 USD
|
580
-22.7%
|
564,40
|
327.352 USD
|
|
2023-05-30 |
2023-05-25 |
|
V
Verkauf
|
267
-9.5%
534,03
142.586 USD
|
267
-9.5%
|
534,03
|
142.586 USD
|
|
2023-05-30 |
2023-05-25 |
|
V
Verkauf
|
200
-6.6%
533,71
106.742 USD
|
200
-6.6%
|
533,71
|
106.742 USD
|
|
2023-05-19 |
2023-05-18 |
|
V
Verkauf
|
616
-16.9%
500,51
308.317 USD
|
616
-16.9%
|
500,51
|
308.317 USD
|
|
2023-05-16 |
2023-05-15 |
|
V
Verkauf
|
128
-4.8%
457,24
58.527 USD
|
128
-4.8%
|
457,24
|
58.527 USD
|
|
2023-05-09 |
2023-05-08 |
|
V
Verkauf
|
38
-1.5%
432,37
16.430 USD
|
38
-1.5%
|
432,37
|
16.430 USD
|
|
2023-02-22 |
2023-02-21 |
|
V
Verkauf
|
411
-14.6%
433,86
178.316 USD
|
411
-14.6%
|
433,86
|
178.316 USD
|
|
2023-02-14 |
2023-02-13 |
|
V
Verkauf
|
2.257
-51.9%
456,52
1.030.370 USD
|
2.257
-51.9%
|
456,52
|
1.030.370 USD
|
|
2023-02-09 |
2023-02-08 |
|
V
Verkauf
|
391
-51.9%
467,90
182.950 USD
|
391
-51.9%
|
467,90
|
182.950 USD
|
|
2023-01-31 |
2023-01-30 |
|
V
Verkauf
|
2.301
-100.0%
447,22
1.029.063 USD
|
2.301
-100.0%
|
447,22
|
1.029.063 USD
|
|
2022-11-21 |
2022-11-18 |
|
V
Verkauf
|
407
-15.0%
399,72
162.684 USD
|
407
-15.0%
|
399,72
|
162.684 USD
|
|
2022-11-15 |
2022-11-14 |
|
V
Verkauf
|
134
-6.3%
396,26
53.099 USD
|
134
-6.3%
|
396,26
|
53.099 USD
|
|