2025-04-11 |
2025-04-09 |
|
GV
Geplanter Verkauf
|
932
-0.5%
20,11
18.743 USD
|
932
-0.5%
|
20,11
|
18.743 USD
|
|
2025-04-03 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
25.687
-12.0%
22,66
582.067 USD
|
25.687
-12.0%
|
22,66
|
582.067 USD
|
|
2025-03-13 |
2025-03-11 |
|
GV
Geplanter Verkauf
|
4.151
-3.4%
25,00
103.775 USD
|
4.151
-3.4%
|
25,00
|
103.775 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
660
-0.5%
25,46
16.804 USD
|
660
-0.5%
|
25,46
|
16.804 USD
|
|
2025-02-14 |
2025-02-12 |
|
GV
Geplanter Verkauf
|
159
-0.1%
26,54
4.220 USD
|
159
-0.1%
|
26,54
|
4.220 USD
|
|
2025-01-08 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
987
-0.8%
27,02
26.669 USD
|
987
-0.8%
|
27,02
|
26.669 USD
|
|
2024-11-29 |
2024-11-26 |
|
GV
Geplanter Verkauf
|
581
-0.5%
27,20
15.803 USD
|
581
-0.5%
|
27,20
|
15.803 USD
|
|
2024-11-14 |
2024-11-12 |
|
GV
Geplanter Verkauf
|
147
-0.1%
26,19
3.850 USD
|
147
-0.1%
|
26,19
|
3.850 USD
|
|
2024-11-01 |
2024-10-30 |
|
GV
Geplanter Verkauf
|
894
-0.7%
23,15
20.696 USD
|
894
-0.7%
|
23,15
|
20.696 USD
|
|
2024-09-18 |
2024-09-16 |
|
GV
Geplanter Verkauf
|
611
-0.5%
25,12
15.348 USD
|
611
-0.5%
|
25,12
|
15.348 USD
|
|
2024-09-18 |
2024-08-21 |
|
GV
Geplanter Verkauf
|
142
-0.1%
25,61
3.637 USD
|
142
-0.1%
|
25,61
|
3.637 USD
|
|
2024-09-18 |
2024-07-11 |
|
GV
Geplanter Verkauf
|
828
-0.7%
20,54
17.007 USD
|
828
-0.7%
|
20,54
|
17.007 USD
|
|
2024-05-31 |
2024-05-29 |
|
GV
Geplanter Verkauf
|
574
-0.5%
21,78
12.502 USD
|
574
-0.5%
|
21,78
|
12.502 USD
|
|
2024-05-21 |
2024-05-17 |
|
GV
Geplanter Verkauf
|
115
-0.1%
22,18
2.551 USD
|
115
-0.1%
|
22,18
|
2.551 USD
|
|
2024-04-23 |
2024-04-18 |
|
GV
Geplanter Verkauf
|
956
-0.7%
15,31
14.636 USD
|
956
-0.7%
|
15,31
|
14.636 USD
|
|
2024-03-25 |
2024-03-21 |
|
GV
Geplanter Verkauf
|
520
-0.4%
17,83
9.272 USD
|
520
-0.4%
|
17,83
|
9.272 USD
|
|
2024-03-12 |
2024-03-12 |
|
GV
Geplanter Verkauf
|
7.249
-5.4%
16,60
120.333 USD
|
7.249
-5.4%
|
16,60
|
120.333 USD
|
|
2024-03-12 |
2024-03-11 |
|
GV
Geplanter Verkauf
|
361
-0.3%
17,42
6.289 USD
|
361
-0.3%
|
17,42
|
6.289 USD
|
|
2024-02-23 |
2024-02-21 |
|
GV
Geplanter Verkauf
|
97
-0.1%
17,35
1.683 USD
|
97
-0.1%
|
17,35
|
1.683 USD
|
|
2024-01-23 |
2024-01-19 |
|
GV
Geplanter Verkauf
|
2.419
-3.6%
16,76
40.542 USD
|
2.419
-3.6%
|
16,76
|
40.542 USD
|
|
2023-12-28 |
2023-12-22 |
|
GV
Geplanter Verkauf
|
314
-0.5%
16,79
5.272 USD
|
314
-0.5%
|
16,79
|
5.272 USD
|
|
2023-12-04 |
2023-12-01 |
|
GV
Geplanter Verkauf
|
666
-1.0%
12,37
8.238 USD
|
666
-1.0%
|
12,37
|
8.238 USD
|
|
2023-11-15 |
2023-11-13 |
|
GV
Geplanter Verkauf
|
97
-0.1%
10,66
1.034 USD
|
97
-0.1%
|
10,66
|
1.034 USD
|
|
2023-09-25 |
2023-09-21 |
|
GV
Geplanter Verkauf
|
539
-0.8%
12,70
6.845 USD
|
539
-0.8%
|
12,70
|
6.845 USD
|
|
2023-08-29 |
2023-08-25 |
|
GV
Geplanter Verkauf
|
585
-0.9%
10,99
6.429 USD
|
585
-0.9%
|
10,99
|
6.429 USD
|
|
2023-08-16 |
2023-08-14 |
|
GV
Geplanter Verkauf
|
94
-0.1%
12,57
1.182 USD
|
94
-0.1%
|
12,57
|
1.182 USD
|
|
2023-06-26 |
2023-06-22 |
|
GV
Geplanter Verkauf
|
541
-0.8%
23,41
12.665 USD
|
541
-0.8%
|
23,41
|
12.665 USD
|
|
2023-06-02 |
2023-05-31 |
|
GV
Geplanter Verkauf
|
560
-0.8%
23,21
12.998 USD
|
560
-0.8%
|
23,21
|
12.998 USD
|
|
2023-05-17 |
2023-05-16 |
|
GV
Geplanter Verkauf
|
137
-0.2%
19,41
2.659 USD
|
137
-0.2%
|
19,41
|
2.659 USD
|
|
2023-03-22 |
2023-03-22 |
|
V
Verkauf
|
310
-0.5%
21,84
6.770 USD
|
310
-0.5%
|
21,84
|
6.770 USD
|
|
2023-03-22 |
2023-03-20 |
|
GV
Geplanter Verkauf
|
10.000
-12.8%
20,64
206.400 USD
|
10.000
-12.8%
|
20,64
|
206.400 USD
|
|
2023-03-09 |
2023-03-07 |
|
V
Verkauf
|
31
-0.0%
22,95
711 USD
|
31
-0.0%
|
22,95
|
711 USD
|
|
2023-03-03 |
2023-03-01 |
|
V
Verkauf
|
1.576
-2.0%
22,75
35.854 USD
|
1.576
-2.0%
|
22,75
|
35.854 USD
|
|
2023-02-23 |
2023-02-21 |
|
V
Verkauf
|
117
-0.1%
21,47
2.512 USD
|
117
-0.1%
|
21,47
|
2.512 USD
|
|
2022-12-23 |
2022-12-22 |
|
V
Verkauf
|
528
-1.2%
17,55
9.266 USD
|
528
-1.2%
|
17,55
|
9.266 USD
|
|
2022-11-30 |
2022-11-29 |
|
V
Verkauf
|
52
-0.1%
19,93
1.036 USD
|
52
-0.1%
|
19,93
|
1.036 USD
|
|
2022-11-23 |
2022-11-22 |
|
V
Verkauf
|
121
-0.3%
20,20
2.444 USD
|
121
-0.3%
|
20,20
|
2.444 USD
|
|
2022-09-26 |
2022-09-23 |
|
V
Verkauf
|
569
-1.2%
21,91
12.467 USD
|
569
-1.2%
|
21,91
|
12.467 USD
|
|
2022-09-01 |
2022-08-31 |
|
V
Verkauf
|
51
-0.1%
23,44
1.195 USD
|
51
-0.1%
|
23,44
|
1.195 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Verkauf
|
116
-0.3%
24,81
2.878 USD
|
116
-0.3%
|
24,81
|
2.878 USD
|
|
2022-06-28 |
2022-06-24 |
|
V
Verkauf
|
456
-1.0%
15,95
7.273 USD
|
456
-1.0%
|
15,95
|
7.273 USD
|
|
2022-06-01 |
2022-05-27 |
|
V
Verkauf
|
43
-0.1%
14,53
625 USD
|
43
-0.1%
|
14,53
|
625 USD
|
|
2022-05-17 |
2022-05-13 |
|
V
Verkauf
|
125
-0.3%
12,32
1.540 USD
|
125
-0.3%
|
12,32
|
1.540 USD
|
|
2022-03-24 |
2022-03-22 |
|
V
Verkauf
|
551
-1.2%
23,06
12.706 USD
|
551
-1.2%
|
23,06
|
12.706 USD
|
|
2022-03-03 |
2022-03-01 |
|
V
Verkauf
|
56
-0.3%
23,78
1.332 USD
|
56
-0.3%
|
23,78
|
1.332 USD
|
|
2022-02-17 |
2022-02-15 |
|
V
Verkauf
|
695
-3.1%
26,57
18.466 USD
|
695
-3.1%
|
26,57
|
18.466 USD
|
|