2025-04-01 |
2025-03-31 |
|
V
Verkauf
|
577.361
-0.5%
33,87
19.555.679 USD
|
577.361
-0.5%
|
33,87
|
19.555.679 USD
|
|
2025-03-03 |
2025-02-28 |
|
V
Verkauf
|
533.538
-0.4%
33,55
17.898.279 USD
|
533.538
-0.4%
|
33,55
|
17.898.279 USD
|
|
2025-02-03 |
2025-01-31 |
|
V
Verkauf
|
476.668
-0.4%
32,59
15.533.371 USD
|
476.668
-0.4%
|
32,59
|
15.533.371 USD
|
|
2024-12-31 |
2024-12-30 |
|
V
Verkauf
|
367.955
-0.3%
33,95
12.492.661 USD
|
367.955
-0.3%
|
33,95
|
12.492.661 USD
|
|
2024-12-02 |
2024-11-29 |
|
V
Verkauf
|
684.401
-0.5%
34,05
23.304.881 USD
|
684.401
-0.5%
|
34,05
|
23.304.881 USD
|
|
2024-11-01 |
2024-10-31 |
|
V
Verkauf
|
682.729
-0.5%
35,90
24.509.425 USD
|
682.729
-0.5%
|
35,90
|
24.509.425 USD
|
|
2024-10-01 |
2024-09-30 |
|
V
Verkauf
|
673.037
-0.5%
36,00
24.227.380 USD
|
673.037
-0.5%
|
36,00
|
24.227.380 USD
|
|
2024-09-03 |
2024-08-30 |
|
V
Verkauf
|
697.093
-0.5%
33,57
23.402.039 USD
|
697.093
-0.5%
|
33,57
|
23.402.039 USD
|
|
2024-08-01 |
2024-07-31 |
|
V
Verkauf
|
337.312
-0.3%
31,01
10.460.416 USD
|
337.312
-0.3%
|
31,01
|
10.460.416 USD
|
|
2024-07-01 |
2024-06-28 |
|
V
Verkauf
|
540.034
-0.4%
30,18
16.295.796 USD
|
540.034
-0.4%
|
30,18
|
16.295.796 USD
|
|
2024-06-03 |
2024-05-31 |
|
V
Verkauf
|
422.870
-0.3%
31,03
13.123.178 USD
|
422.870
-0.3%
|
31,03
|
13.123.178 USD
|
|
2024-05-01 |
2024-04-30 |
|
V
Verkauf
|
336.266
-0.3%
30,07
10.110.846 USD
|
336.266
-0.3%
|
30,07
|
10.110.846 USD
|
|
2024-04-01 |
2024-03-28 |
|
V
Verkauf
|
274.903
-0.2%
28,90
7.944.092 USD
|
274.903
-0.2%
|
28,90
|
7.944.092 USD
|
|
2024-03-01 |
2024-02-29 |
|
V
Verkauf
|
1.067.671
-0.8%
27,13
28.961.964 USD
|
1.067.671
-0.8%
|
27,13
|
28.961.964 USD
|
|
2024-01-31 |
2024-01-30 |
|
V
Verkauf
|
108.721
-0.1%
27,75
3.016.638 USD
|
108.721
-0.1%
|
27,75
|
3.016.638 USD
|
|
2023-11-30 |
2023-11-29 |
|
V
Verkauf
|
294.653
-0.2%
27,69
8.158.706 USD
|
294.653
-0.2%
|
27,69
|
8.158.706 USD
|
|
2023-10-31 |
2023-10-30 |
|
V
Verkauf
|
240.502
-0.2%
27,13
6.523.737 USD
|
240.502
-0.2%
|
27,13
|
6.523.737 USD
|
|
2023-08-01 |
2023-07-31 |
|
V
Verkauf
|
197.332
-0.2%
25,96
5.122.877 USD
|
197.332
-0.2%
|
25,96
|
5.122.877 USD
|
|
2023-07-03 |
2023-06-29 |
|
V
Verkauf
|
332.166
-0.3%
25,15
8.354.008 USD
|
332.166
-0.3%
|
25,15
|
8.354.008 USD
|
|
2023-06-01 |
2023-05-31 |
|
V
Verkauf
|
772.596
-0.6%
23,85
18.426.724 USD
|
772.596
-0.6%
|
23,85
|
18.426.724 USD
|
|
2023-05-01 |
2023-04-28 |
|
V
Verkauf
|
285.980
-0.2%
23,73
6.784.876 USD
|
285.980
-0.2%
|
23,73
|
6.784.876 USD
|
|
2023-03-17 |
2023-03-16 |
|
V
Verkauf
|
181.668
-0.1%
23,94
4.349.277 USD
|
181.668
-0.1%
|
23,94
|
4.349.277 USD
|
|
2023-03-01 |
2023-02-28 |
|
V
Verkauf
|
359.299
-0.3%
24,35
8.747.529 USD
|
359.299
-0.3%
|
24,35
|
8.747.529 USD
|
|
2023-02-01 |
2023-01-31 |
|
V
Verkauf
|
207.007
-0.2%
24,13
4.994.209 USD
|
207.007
-0.2%
|
24,13
|
4.994.209 USD
|
|
2022-12-20 |
2022-12-16 |
|
V
Verkauf
|
19.174
-0.0%
23,94
458.991 USD
|
19.174
-0.0%
|
23,94
|
458.991 USD
|
|
2022-12-02 |
2022-11-30 |
|
V
Verkauf
|
32.699
-0.0%
24,20
791.267 USD
|
32.699
-0.0%
|
24,20
|
791.267 USD
|
|