2025-04-01 |
2025-04-01 |
|
V
Verkauf
|
20.000
-0.1%
9,80
195.978 USD
|
20.000
-0.1%
|
9,80
|
195.978 USD
|
|
2025-03-24 |
2025-03-24 |
|
V
Verkauf
|
25.000
-0.1%
10,37
259.133 USD
|
25.000
-0.1%
|
10,37
|
259.133 USD
|
|
2025-03-17 |
2025-03-17 |
|
V
Verkauf
|
25.000
-0.1%
9,76
243.990 USD
|
25.000
-0.1%
|
9,76
|
243.990 USD
|
|
2025-03-11 |
2025-03-10 |
|
V
Verkauf
|
25.000
-0.1%
9,76
243.915 USD
|
25.000
-0.1%
|
9,76
|
243.915 USD
|
|
2025-03-03 |
2025-03-03 |
|
V
Verkauf
|
25.000
-0.1%
10,04
251.030 USD
|
25.000
-0.1%
|
10,04
|
251.030 USD
|
|
2025-02-24 |
2025-02-24 |
|
V
Verkauf
|
25.000
-0.1%
10,21
255.180 USD
|
25.000
-0.1%
|
10,21
|
255.180 USD
|
|
2025-02-19 |
2025-02-18 |
|
V
Verkauf
|
25.000
-0.1%
11,02
275.623 USD
|
25.000
-0.1%
|
11,02
|
275.623 USD
|
|
2025-02-10 |
2025-02-10 |
|
V
Verkauf
|
25.000
-0.1%
10,96
274.078 USD
|
25.000
-0.1%
|
10,96
|
274.078 USD
|
|
2025-02-03 |
2025-02-03 |
|
V
Verkauf
|
25.000
-0.1%
10,94
273.408 USD
|
25.000
-0.1%
|
10,94
|
273.408 USD
|
|
2025-01-28 |
2025-01-28 |
|
V
Verkauf
|
25.000
-0.1%
11,59
289.860 USD
|
25.000
-0.1%
|
11,59
|
289.860 USD
|
|
2025-01-21 |
2025-01-21 |
|
V
Verkauf
|
25.000
-0.1%
11,44
285.905 USD
|
25.000
-0.1%
|
11,44
|
285.905 USD
|
|
2025-01-14 |
2025-01-13 |
|
V
Verkauf
|
25.000
-0.1%
10,74
268.563 USD
|
25.000
-0.1%
|
10,74
|
268.563 USD
|
|
2025-01-07 |
2025-01-06 |
|
V
Verkauf
|
25.000
-0.1%
11,52
287.943 USD
|
25.000
-0.1%
|
11,52
|
287.943 USD
|
|
2024-12-27 |
2024-12-26 |
|
V
Verkauf
|
36.630
-0.1%
11,97
438.509 USD
|
36.630
-0.1%
|
11,97
|
438.509 USD
|
|
2024-12-18 |
2024-12-17 |
|
V
Verkauf
|
50.000
-0.1%
12,60
629.880 USD
|
50.000
-0.1%
|
12,60
|
629.880 USD
|
|
2024-12-11 |
2024-12-10 |
|
V
Verkauf
|
50.000
-0.1%
13,00
649.855 USD
|
50.000
-0.1%
|
13,00
|
649.855 USD
|
|
2024-12-04 |
2024-12-04 |
|
V
Verkauf
|
119
-0.0%
13,66
1.626 USD
|
119
-0.0%
|
13,66
|
1.626 USD
|
|
2024-12-03 |
2024-12-03 |
|
V
Verkauf
|
49.881
-0.1%
13,87
691.795 USD
|
49.881
-0.1%
|
13,87
|
691.795 USD
|
|
2024-11-25 |
2024-11-25 |
|
V
Verkauf
|
50.000
-0.1%
14,41
720.625 USD
|
50.000
-0.1%
|
14,41
|
720.625 USD
|
|
2024-11-18 |
2024-11-18 |
|
V
Verkauf
|
50.000
-0.1%
12,72
635.800 USD
|
50.000
-0.1%
|
12,72
|
635.800 USD
|
|
2024-11-13 |
2024-11-12 |
|
V
Verkauf
|
50.000
-0.1%
14,48
723.820 USD
|
50.000
-0.1%
|
14,48
|
723.820 USD
|
|
2024-11-07 |
2024-11-06 |
|
V
Verkauf
|
700
-0.0%
15,01
10.509 USD
|
700
-0.0%
|
15,01
|
10.509 USD
|
|
2024-11-06 |
2024-11-05 |
|
V
Verkauf
|
16.177
-0.0%
14,46
233.940 USD
|
16.177
-0.0%
|
14,46
|
233.940 USD
|
|
2024-11-06 |
2024-11-05 |
|
V
Verkauf
|
33.823
-0.1%
13,94
471.523 USD
|
33.823
-0.1%
|
13,94
|
471.523 USD
|
|
2024-10-30 |
2024-10-29 |
|
V
Verkauf
|
40.000
-0.1%
12,88
515.108 USD
|
40.000
-0.1%
|
12,88
|
515.108 USD
|
|
2024-10-23 |
2024-10-22 |
|
V
Verkauf
|
40.000
-0.1%
12,82
512.884 USD
|
40.000
-0.1%
|
12,82
|
512.884 USD
|
|
2024-10-15 |
2024-10-15 |
|
V
Verkauf
|
40.000
-0.1%
13,28
531.368 USD
|
40.000
-0.1%
|
13,28
|
531.368 USD
|
|
2024-10-08 |
2024-10-08 |
|
V
Verkauf
|
40.000
-0.1%
13,41
536.248 USD
|
40.000
-0.1%
|
13,41
|
536.248 USD
|
|
2024-10-02 |
2024-10-01 |
|
V
Verkauf
|
40.000
-0.1%
13,93
557.012 USD
|
40.000
-0.1%
|
13,93
|
557.012 USD
|
|
2024-09-25 |
2024-09-24 |
|
V
Verkauf
|
50.000
-0.1%
14,23
711.345 USD
|
50.000
-0.1%
|
14,23
|
711.345 USD
|
|
2024-09-20 |
2024-09-19 |
|
V
Verkauf
|
1.251
-0.0%
15,00
18.770 USD
|
1.251
-0.0%
|
15,00
|
18.770 USD
|
|
2024-09-19 |
2024-09-18 |
|
V
Verkauf
|
11.170
-0.0%
15,10
168.658 USD
|
11.170
-0.0%
|
15,10
|
168.658 USD
|
|
2024-09-19 |
2024-09-17 |
|
V
Verkauf
|
50.000
-0.1%
14,49
724.410 USD
|
50.000
-0.1%
|
14,49
|
724.410 USD
|
|
2024-09-12 |
2024-09-11 |
|
V
Verkauf
|
12.388
-0.0%
12,33
152.794 USD
|
12.388
-0.0%
|
12,33
|
152.794 USD
|
|
2024-09-12 |
2024-09-10 |
|
V
Verkauf
|
59.935
-0.1%
12,41
743.769 USD
|
59.935
-0.1%
|
12,41
|
743.769 USD
|
|
2024-09-05 |
2024-09-04 |
|
V
Verkauf
|
1.047
-0.0%
12,06
12.630 USD
|
1.047
-0.0%
|
12,06
|
12.630 USD
|
|
2024-09-05 |
2024-09-03 |
|
V
Verkauf
|
26.630
-0.1%
11,82
314.727 USD
|
26.630
-0.1%
|
11,82
|
314.727 USD
|
|
2024-08-28 |
2024-08-28 |
|
V
Verkauf
|
5.384
-0.0%
12,58
67.724 USD
|
5.384
-0.0%
|
12,58
|
67.724 USD
|
|
2024-08-28 |
2024-08-27 |
|
V
Verkauf
|
44.616
-0.1%
12,98
579.316 USD
|
44.616
-0.1%
|
12,98
|
579.316 USD
|
|
2024-08-21 |
2024-08-21 |
|
V
Verkauf
|
2.016
-0.0%
12,61
25.413 USD
|
2.016
-0.0%
|
12,61
|
25.413 USD
|
|
2024-08-21 |
2024-08-20 |
|
V
Verkauf
|
47.984
-0.1%
12,32
591.393 USD
|
47.984
-0.1%
|
12,32
|
591.393 USD
|
|
2024-08-15 |
2024-08-13 |
|
V
Verkauf
|
3.953
-0.0%
12,14
47.996 USD
|
3.953
-0.0%
|
12,14
|
47.996 USD
|
|
2024-08-14 |
2024-08-13 |
|
V
Verkauf
|
46.047
-0.1%
12,05
555.028 USD
|
46.047
-0.1%
|
12,05
|
555.028 USD
|
|
2024-08-07 |
2024-08-06 |
|
V
Verkauf
|
50.000
-0.1%
12,33
616.440 USD
|
50.000
-0.1%
|
12,33
|
616.440 USD
|
|
2024-07-29 |
2024-07-29 |
|
V
Verkauf
|
40.000
-0.1%
14,48
579.128 USD
|
40.000
-0.1%
|
14,48
|
579.128 USD
|
|
2024-07-22 |
2024-07-22 |
|
V
Verkauf
|
40.000
-0.1%
13,79
551.640 USD
|
40.000
-0.1%
|
13,79
|
551.640 USD
|
|
2024-07-18 |
2024-07-17 |
|
V
Verkauf
|
55.538
-0.1%
14,29
793.888 USD
|
55.538
-0.1%
|
14,29
|
793.888 USD
|
|
2024-07-17 |
2024-07-16 |
|
V
Verkauf
|
9.831
-0.0%
14,03
137.962 USD
|
9.831
-0.0%
|
14,03
|
137.962 USD
|
|
2024-07-17 |
2024-07-16 |
|
V
Verkauf
|
55.386
-0.1%
13,54
750.154 USD
|
55.386
-0.1%
|
13,54
|
750.154 USD
|
|
2024-07-15 |
2024-07-15 |
|
V
Verkauf
|
83.240
-0.2%
12,80
1.065.097 USD
|
83.240
-0.2%
|
12,80
|
1.065.097 USD
|
|
2024-07-09 |
2024-07-08 |
|
V
Verkauf
|
20.000
-0.0%
11,12
222.494 USD
|
20.000
-0.0%
|
11,12
|
222.494 USD
|
|
2024-07-02 |
2024-07-01 |
|
V
Verkauf
|
20.000
-0.0%
10,74
214.722 USD
|
20.000
-0.0%
|
10,74
|
214.722 USD
|
|
2024-06-25 |
2024-06-24 |
|
V
Verkauf
|
25.000
-0.1%
10,62
265.515 USD
|
25.000
-0.1%
|
10,62
|
265.515 USD
|
|
2024-06-13 |
2024-06-13 |
|
V
Verkauf
|
25.000
-0.1%
11,02
275.585 USD
|
25.000
-0.1%
|
11,02
|
275.585 USD
|
|
2024-06-13 |
2024-06-12 |
|
V
Verkauf
|
1.005
-0.0%
12,02
12.085 USD
|
1.005
-0.0%
|
12,02
|
12.085 USD
|
|
2024-06-11 |
2024-06-10 |
|
V
Verkauf
|
25.000
-0.1%
10,92
273.060 USD
|
25.000
-0.1%
|
10,92
|
273.060 USD
|
|
2024-06-05 |
2024-06-04 |
|
V
Verkauf
|
25.000
-0.1%
10,94
273.593 USD
|
25.000
-0.1%
|
10,94
|
273.593 USD
|
|
2024-05-30 |
2024-05-29 |
|
V
Verkauf
|
25.000
-0.1%
11,05
276.298 USD
|
25.000
-0.1%
|
11,05
|
276.298 USD
|
|
2023-06-13 |
2023-06-12 |
|
V
Verkauf
|
78.523
-0.2%
20,74
1.628.732 USD
|
78.523
-0.2%
|
20,74
|
1.628.732 USD
|
|
2023-06-13 |
2023-06-12 |
|
V
Verkauf
|
421.477
-1.0%
19,10
8.049.157 USD
|
421.477
-1.0%
|
19,10
|
8.049.157 USD
|
|
2022-09-22 |
2022-09-22 |
|
V
Verkauf
|
83.659
-0.2%
11,09
927.870 USD
|
83.659
-0.2%
|
11,09
|
927.870 USD
|
|
2022-09-22 |
2022-09-21 |
|
V
Verkauf
|
42.008
-0.1%
11,52
483.962 USD
|
42.008
-0.1%
|
11,52
|
483.962 USD
|
|
2022-08-23 |
2022-08-23 |
|
GV
Geplanter Verkauf
|
708
-0.0%
15,02
10.636 USD
|
708
-0.0%
|
15,02
|
10.636 USD
|
|
2022-08-22 |
2022-08-22 |
|
GV
Geplanter Verkauf
|
3.165
-0.0%
15,10
47.791 USD
|
3.165
-0.0%
|
15,10
|
47.791 USD
|
|
2022-08-19 |
2022-08-19 |
|
GV
Geplanter Verkauf
|
9.000
-0.0%
15,55
139.929 USD
|
9.000
-0.0%
|
15,55
|
139.929 USD
|
|
2022-08-18 |
2022-08-18 |
|
GV
Geplanter Verkauf
|
9.000
-0.0%
16,35
147.120 USD
|
9.000
-0.0%
|
16,35
|
147.120 USD
|
|
2022-08-18 |
2022-08-17 |
|
GV
Geplanter Verkauf
|
9.000
-0.0%
16,60
149.394 USD
|
9.000
-0.0%
|
16,60
|
149.394 USD
|
|
2022-08-17 |
2022-08-16 |
|
GV
Geplanter Verkauf
|
100
-0.0%
17,53
1.753 USD
|
100
-0.0%
|
17,53
|
1.753 USD
|
|
2022-08-17 |
2022-08-16 |
|
GV
Geplanter Verkauf
|
8.900
-0.0%
17,00
151.329 USD
|
8.900
-0.0%
|
17,00
|
151.329 USD
|
|
2022-08-15 |
2022-08-15 |
|
GV
Geplanter Verkauf
|
750
-0.0%
17,89
13.416 USD
|
750
-0.0%
|
17,89
|
13.416 USD
|
|
2022-08-15 |
2022-08-15 |
|
GV
Geplanter Verkauf
|
8.250
-0.0%
17,10
141.087 USD
|
8.250
-0.0%
|
17,10
|
141.087 USD
|
|
2022-08-12 |
2022-08-12 |
|
GV
Geplanter Verkauf
|
9.000
-0.0%
18,29
164.573 USD
|
9.000
-0.0%
|
18,29
|
164.573 USD
|
|
2022-08-12 |
2022-08-11 |
|
GV
Geplanter Verkauf
|
9.000
-0.0%
18,07
162.610 USD
|
9.000
-0.0%
|
18,07
|
162.610 USD
|
|
2022-08-10 |
2022-08-10 |
|
GV
Geplanter Verkauf
|
9.000
-0.0%
17,71
159.362 USD
|
9.000
-0.0%
|
17,71
|
159.362 USD
|
|
2022-08-10 |
2022-08-09 |
|
GV
Geplanter Verkauf
|
9.000
-0.0%
16,27
146.397 USD
|
9.000
-0.0%
|
16,27
|
146.397 USD
|
|