2023-09-20 |
2023-09-20 |
|
K
Kauf
|
9.200
+5.3%
21,59
198.628 USD
|
9.200
+5.3%
|
21,59
|
198.628 USD
|
|
2020-05-14 |
2020-05-13 |
|
K
Kauf
|
10.000
+21.4%
6,25
62.520 USD
|
10.000
+21.4%
|
6,25
|
62.520 USD
|
|
2018-10-12 |
2018-10-10 |
|
V
Verkauf
|
890
-0.9%
44,36
39.483 USD
|
890
-0.9%
|
44,36
|
39.483 USD
|
|
2018-10-10 |
2018-10-09 |
|
V
Verkauf
|
500
-0.5%
45,19
22.597 USD
|
500
-0.5%
|
45,19
|
22.597 USD
|
|
2018-10-10 |
2018-10-09 |
|
V
Verkauf
|
4.422
-4.4%
44,51
196.813 USD
|
4.422
-4.4%
|
44,51
|
196.813 USD
|
|
2018-10-10 |
2018-10-08 |
|
V
Verkauf
|
450
-0.5%
44,99
20.246 USD
|
450
-0.5%
|
44,99
|
20.246 USD
|
|
2018-01-19 |
2018-01-18 |
|
V
Verkauf
|
100
-0.1%
49,70
4.970 USD
|
100
-0.1%
|
49,70
|
4.970 USD
|
|
2018-01-19 |
2018-01-18 |
|
V
Verkauf
|
1.500
-1.5%
48,61
72.917 USD
|
1.500
-1.5%
|
48,61
|
72.917 USD
|
|
2018-01-19 |
2018-01-18 |
|
V
Verkauf
|
2.500
-2.5%
47,66
119.141 USD
|
2.500
-2.5%
|
47,66
|
119.141 USD
|
|
2018-01-18 |
2018-01-17 |
|
V
Verkauf
|
3.310
-3.2%
48,45
160.384 USD
|
3.310
-3.2%
|
48,45
|
160.384 USD
|
|
2018-01-18 |
2018-01-17 |
|
V
Verkauf
|
6.990
-6.4%
47,38
331.151 USD
|
6.990
-6.4%
|
47,38
|
331.151 USD
|
|
2018-01-18 |
2018-01-17 |
|
V
Verkauf
|
3.600
-3.2%
46,79
168.461 USD
|
3.600
-3.2%
|
46,79
|
168.461 USD
|
|
2017-10-02 |
2017-09-29 |
|
V
Verkauf
|
300
-0.3%
41,75
12.525 USD
|
300
-0.3%
|
41,75
|
12.525 USD
|
|
2017-10-02 |
2017-09-29 |
|
V
Verkauf
|
1.000
-1.0%
41,70
41.703 USD
|
1.000
-1.0%
|
41,70
|
41.703 USD
|
|
2017-10-02 |
2017-09-29 |
|
V
Verkauf
|
400
-0.4%
41,70
16.681 USD
|
400
-0.4%
|
41,70
|
16.681 USD
|
|
2017-10-02 |
2017-09-29 |
|
V
Verkauf
|
100
-0.1%
41,70
4.170 USD
|
100
-0.1%
|
41,70
|
4.170 USD
|
|
2017-10-02 |
2017-09-29 |
|
V
Verkauf
|
100
-0.1%
41,65
4.165 USD
|
100
-0.1%
|
41,65
|
4.165 USD
|
|
2017-10-02 |
2017-09-29 |
|
V
Verkauf
|
100
-0.1%
41,60
4.160 USD
|
100
-0.1%
|
41,60
|
4.160 USD
|
|
2017-10-02 |
2017-09-28 |
|
V
Verkauf
|
100
-0.1%
40,81
4.081 USD
|
100
-0.1%
|
40,81
|
4.081 USD
|
|
2017-10-02 |
2017-09-28 |
|
V
Verkauf
|
4.900
-4.8%
40,80
199.920 USD
|
4.900
-4.8%
|
40,80
|
199.920 USD
|
|
2017-01-23 |
2017-01-20 |
|
V
Verkauf
|
200
-0.2%
29,22
5.844 USD
|
200
-0.2%
|
29,22
|
5.844 USD
|
|
2017-01-23 |
2017-01-20 |
|
V
Verkauf
|
1.815
-1.9%
29,18
52.953 USD
|
1.815
-1.9%
|
29,18
|
52.953 USD
|
|
2017-01-23 |
2017-01-20 |
|
V
Verkauf
|
200
-0.2%
29,15
5.830 USD
|
200
-0.2%
|
29,15
|
5.830 USD
|
|
2017-01-23 |
2017-01-20 |
|
V
Verkauf
|
989
-1.0%
29,05
28.731 USD
|
989
-1.0%
|
29,05
|
28.731 USD
|
|
2017-01-23 |
2017-01-20 |
|
V
Verkauf
|
711
-0.7%
29,05
20.655 USD
|
711
-0.7%
|
29,05
|
20.655 USD
|
|
2007-09-19 |
2007-09-18 |
|
V
Verkauf
|
200
-0.6%
51,61
10.322 USD
|
200
-0.6%
|
51,61
|
10.322 USD
|
|
2007-09-19 |
2007-09-18 |
|
V
Verkauf
|
316
-0.9%
51,60
16.306 USD
|
316
-0.9%
|
51,60
|
16.306 USD
|
|
2007-09-19 |
2007-09-18 |
|
V
Verkauf
|
400
-1.1%
51,59
20.636 USD
|
400
-1.1%
|
51,59
|
20.636 USD
|
|
2007-09-19 |
2007-09-18 |
|
V
Verkauf
|
400
-1.1%
51,58
20.632 USD
|
400
-1.1%
|
51,58
|
20.632 USD
|
|
2007-09-19 |
2007-09-18 |
|
V
Verkauf
|
300
-0.8%
51,57
15.471 USD
|
300
-0.8%
|
51,57
|
15.471 USD
|
|
2007-09-19 |
2007-09-18 |
|
V
Verkauf
|
400
-1.1%
51,49
20.596 USD
|
400
-1.1%
|
51,49
|
20.596 USD
|
|
2007-09-19 |
2007-09-18 |
|
V
Verkauf
|
500
-1.3%
51,48
25.740 USD
|
500
-1.3%
|
51,48
|
25.740 USD
|
|
2007-09-19 |
2007-09-18 |
|
V
Verkauf
|
500
-1.3%
51,47
25.735 USD
|
500
-1.3%
|
51,47
|
25.735 USD
|
|
2007-09-19 |
2007-09-18 |
|
V
Verkauf
|
200
-0.5%
51,45
10.290 USD
|
200
-0.5%
|
51,45
|
10.290 USD
|
|
2007-09-19 |
2007-09-18 |
|
V
Verkauf
|
100
-0.3%
51,44
5.144 USD
|
100
-0.3%
|
51,44
|
5.144 USD
|
|
2007-09-19 |
2007-09-18 |
|
V
Verkauf
|
300
-0.8%
51,41
15.423 USD
|
300
-0.8%
|
51,41
|
15.423 USD
|
|
2007-09-19 |
2007-09-18 |
|
V
Verkauf
|
300
-0.8%
51,33
15.399 USD
|
300
-0.8%
|
51,33
|
15.399 USD
|
|
2007-09-19 |
2007-09-18 |
|
V
Verkauf
|
1.084
-2.7%
51,27
55.577 USD
|
1.084
-2.7%
|
51,27
|
55.577 USD
|
|
2007-02-28 |
2007-02-27 |
|
V
Verkauf
|
5.000
-10.6%
43,57
217.850 USD
|
5.000
-10.6%
|
43,57
|
217.850 USD
|
|
2006-01-10 |
2006-01-09 |
|
V
Verkauf
|
4.159
-8.8%
32,00
133.088 USD
|
4.159
-8.8%
|
32,00
|
133.088 USD
|
|
2006-01-10 |
2006-01-09 |
|
V
Verkauf
|
100
-0.2%
32,13
3.213 USD
|
100
-0.2%
|
32,13
|
3.213 USD
|
|
2006-01-10 |
2006-01-09 |
|
V
Verkauf
|
1.000
-2.1%
32,20
32.200 USD
|
1.000
-2.1%
|
32,20
|
32.200 USD
|
|
2006-01-10 |
2006-01-09 |
|
V
Verkauf
|
100
-0.2%
32,35
3.235 USD
|
100
-0.2%
|
32,35
|
3.235 USD
|
|
2006-01-10 |
2006-01-09 |
|
V
Verkauf
|
74
-0.2%
32,49
2.404 USD
|
74
-0.2%
|
32,49
|
2.404 USD
|
|
2006-01-10 |
2006-01-09 |
|
V
Verkauf
|
860
-1.7%
32,50
27.950 USD
|
860
-1.7%
|
32,50
|
27.950 USD
|
|
2006-01-10 |
2006-01-09 |
|
V
Verkauf
|
100
-0.2%
32,51
3.251 USD
|
100
-0.2%
|
32,51
|
3.251 USD
|
|
2006-01-10 |
2006-01-09 |
|
V
Verkauf
|
507
-1.0%
32,54
16.498 USD
|
507
-1.0%
|
32,54
|
16.498 USD
|
|
2006-01-10 |
2006-01-09 |
|
V
Verkauf
|
400
-0.8%
32,55
13.020 USD
|
400
-0.8%
|
32,55
|
13.020 USD
|
|
2006-01-10 |
2006-01-09 |
|
V
Verkauf
|
200
-0.4%
32,57
6.514 USD
|
200
-0.4%
|
32,57
|
6.514 USD
|
|
2005-12-14 |
2005-12-13 |
|
V
Verkauf
|
2.230
-8.0%
29,00
64.670 USD
|
2.230
-8.0%
|
29,00
|
64.670 USD
|
|
2005-12-14 |
2005-12-13 |
|
V
Verkauf
|
100
-0.4%
28,10
2.810 USD
|
100
-0.4%
|
28,10
|
2.810 USD
|
|
2005-12-14 |
2005-12-13 |
|
V
Verkauf
|
663
-2.3%
28,11
18.637 USD
|
663
-2.3%
|
28,11
|
18.637 USD
|
|
2005-12-14 |
2005-12-13 |
|
V
Verkauf
|
100
-0.3%
28,15
2.815 USD
|
100
-0.3%
|
28,15
|
2.815 USD
|
|
2005-12-14 |
2005-12-13 |
|
V
Verkauf
|
99
-0.3%
28,17
2.789 USD
|
99
-0.3%
|
28,17
|
2.789 USD
|
|
2005-12-14 |
2005-12-13 |
|
V
Verkauf
|
20
-0.1%
28,20
564 USD
|
20
-0.1%
|
28,20
|
564 USD
|
|
2005-12-14 |
2005-12-13 |
|
V
Verkauf
|
50
-0.2%
28,25
1.413 USD
|
50
-0.2%
|
28,25
|
1.413 USD
|
|
2005-12-14 |
2005-12-13 |
|
V
Verkauf
|
550
-1.8%
28,40
15.620 USD
|
550
-1.8%
|
28,40
|
15.620 USD
|
|
2005-12-14 |
2005-12-13 |
|
V
Verkauf
|
200
-0.7%
28,41
5.682 USD
|
200
-0.7%
|
28,41
|
5.682 USD
|
|
2005-12-14 |
2005-12-13 |
|
V
Verkauf
|
50
-0.2%
28,46
1.423 USD
|
50
-0.2%
|
28,46
|
1.423 USD
|
|
2005-12-14 |
2005-12-13 |
|
V
Verkauf
|
200
-0.7%
28,51
5.702 USD
|
200
-0.7%
|
28,51
|
5.702 USD
|
|
2005-12-14 |
2005-12-13 |
|
V
Verkauf
|
260
-0.9%
28,52
7.415 USD
|
260
-0.9%
|
28,52
|
7.415 USD
|
|
2005-12-14 |
2005-12-13 |
|
V
Verkauf
|
99
-0.3%
28,53
2.824 USD
|
99
-0.3%
|
28,53
|
2.824 USD
|
|
2005-12-14 |
2005-12-13 |
|
V
Verkauf
|
100
-0.3%
28,65
2.865 USD
|
100
-0.3%
|
28,65
|
2.865 USD
|
|
2005-12-14 |
2005-12-13 |
|
V
Verkauf
|
120
-0.4%
28,78
3.454 USD
|
120
-0.4%
|
28,78
|
3.454 USD
|
|
2005-12-14 |
2005-12-13 |
|
V
Verkauf
|
140
-0.5%
28,80
4.032 USD
|
140
-0.5%
|
28,80
|
4.032 USD
|
|
2005-12-14 |
2005-12-13 |
|
V
Verkauf
|
100
-0.3%
28,81
2.881 USD
|
100
-0.3%
|
28,81
|
2.881 USD
|
|
2005-12-14 |
2005-12-13 |
|
V
Verkauf
|
40
-0.1%
28,83
1.153 USD
|
40
-0.1%
|
28,83
|
1.153 USD
|
|
2005-12-14 |
2005-12-13 |
|
V
Verkauf
|
100
-0.3%
28,84
2.884 USD
|
100
-0.3%
|
28,84
|
2.884 USD
|
|
2005-12-14 |
2005-12-13 |
|
V
Verkauf
|
99
-0.3%
28,87
2.858 USD
|
99
-0.3%
|
28,87
|
2.858 USD
|
|
2005-12-14 |
2005-12-13 |
|
V
Verkauf
|
100
-0.3%
28,90
2.890 USD
|
100
-0.3%
|
28,90
|
2.890 USD
|
|
2005-12-14 |
2005-12-13 |
|
V
Verkauf
|
440
-1.4%
28,94
12.734 USD
|
440
-1.4%
|
28,94
|
12.734 USD
|
|
2005-12-14 |
2005-12-13 |
|
V
Verkauf
|
40
-0.1%
28,96
1.158 USD
|
40
-0.1%
|
28,96
|
1.158 USD
|
|
2005-12-14 |
2005-12-13 |
|
V
Verkauf
|
100
-0.3%
29,02
2.902 USD
|
100
-0.3%
|
29,02
|
2.902 USD
|
|
2005-12-14 |
2005-12-13 |
|
V
Verkauf
|
100
-0.3%
29,09
2.909 USD
|
100
-0.3%
|
29,09
|
2.909 USD
|
|
2005-12-14 |
2005-12-13 |
|
V
Verkauf
|
200
-0.6%
29,11
5.822 USD
|
200
-0.6%
|
29,11
|
5.822 USD
|
|