2024-11-20 |
2024-11-18 |
|
V
Verkauf
|
2.500
-4.2%
31,50
78.750 USD
|
2.500
-4.2%
|
31,50
|
78.750 USD
|
|
2024-11-14 |
2024-11-13 |
|
V
Verkauf
|
1.219
-2.0%
31,06
37.862 USD
|
1.219
-2.0%
|
31,06
|
37.862 USD
|
|
2024-11-14 |
2024-11-12 |
|
V
Verkauf
|
1.281
-2.1%
31,22
39.993 USD
|
1.281
-2.1%
|
31,22
|
39.993 USD
|
|
2024-09-17 |
2024-09-13 |
|
V
Verkauf
|
487
-0.8%
29,64
14.435 USD
|
487
-0.8%
|
29,64
|
14.435 USD
|
|
2024-08-30 |
2024-08-29 |
|
V
Verkauf
|
1.867
-2.9%
30,01
56.029 USD
|
1.867
-2.9%
|
30,01
|
56.029 USD
|
|
2024-08-30 |
2024-08-29 |
|
V
Verkauf
|
2.267
-3.4%
30,00
68.010 USD
|
2.267
-3.4%
|
30,00
|
68.010 USD
|
|
2024-08-29 |
2024-08-27 |
|
V
Verkauf
|
379
-0.6%
30,00
11.370 USD
|
379
-0.6%
|
30,00
|
11.370 USD
|
|
2024-08-27 |
2024-08-23 |
|
V
Verkauf
|
855
-1.7%
29,52
25.240 USD
|
855
-1.7%
|
29,52
|
25.240 USD
|
|
2024-08-21 |
2024-08-19 |
|
V
Verkauf
|
2.280
-4.3%
29,53
67.328 USD
|
2.280
-4.3%
|
29,53
|
67.328 USD
|
|
2024-08-19 |
2024-08-16 |
|
V
Verkauf
|
1.865
-3.4%
29,51
55.036 USD
|
1.865
-3.4%
|
29,51
|
55.036 USD
|
|
2024-08-19 |
2024-08-15 |
|
V
Verkauf
|
5.000
-8.3%
29,04
145.200 USD
|
5.000
-8.3%
|
29,04
|
145.200 USD
|
|
2023-11-30 |
2023-11-28 |
|
V
Verkauf
|
300
-1.2%
58,25
17.475 USD
|
300
-1.2%
|
58,25
|
17.475 USD
|
|
2023-11-24 |
2023-11-22 |
|
V
Verkauf
|
105
-0.4%
58,00
6.090 USD
|
105
-0.4%
|
58,00
|
6.090 USD
|
|
2023-09-15 |
2023-09-14 |
|
V
Verkauf
|
3.904
-11.4%
57,18
223.231 USD
|
3.904
-11.4%
|
57,18
|
223.231 USD
|
|
2023-09-14 |
2023-09-13 |
|
V
Verkauf
|
96
-0.3%
57,00
5.472 USD
|
96
-0.3%
|
57,00
|
5.472 USD
|
|
2023-06-20 |
2023-06-16 |
|
V
Verkauf
|
145
-0.4%
60,00
8.700 USD
|
145
-0.4%
|
60,00
|
8.700 USD
|
|
2023-06-14 |
2023-06-13 |
|
V
Verkauf
|
401
-1.2%
60,01
24.064 USD
|
401
-1.2%
|
60,01
|
24.064 USD
|
|
2023-06-13 |
2023-06-12 |
|
V
Verkauf
|
2.919
-7.7%
60,17
175.636 USD
|
2.919
-7.7%
|
60,17
|
175.636 USD
|
|
2022-06-09 |
2022-06-08 |
|
V
Verkauf
|
2.000
-5.9%
59,02
118.040 USD
|
2.000
-5.9%
|
59,02
|
118.040 USD
|
|
2022-05-27 |
2022-05-26 |
|
V
Verkauf
|
5.000
-18.7%
61,42
307.075 USD
|
5.000
-18.7%
|
61,42
|
307.075 USD
|
|
2022-03-16 |
2022-03-15 |
|
V
Verkauf
|
1.500
-5.3%
56,93
85.398 USD
|
1.500
-5.3%
|
56,93
|
85.398 USD
|
|
2021-05-20 |
2021-05-18 |
|
V
Verkauf
|
8.500
-26.7%
56,40
479.360 USD
|
8.500
-26.7%
|
56,40
|
479.360 USD
|
|
2021-05-18 |
2021-05-17 |
|
V
Verkauf
|
1.500
-4.5%
58,08
87.115 USD
|
1.500
-4.5%
|
58,08
|
87.115 USD
|
|
2020-11-20 |
2020-11-19 |
|
V
Verkauf
|
1.500
-10.6%
44,50
66.747 USD
|
1.500
-10.6%
|
44,50
|
66.747 USD
|
|
2020-11-20 |
2020-11-18 |
|
V
Verkauf
|
1.415
-9.1%
44,23
62.580 USD
|
1.415
-9.1%
|
44,23
|
62.580 USD
|
|
2020-11-18 |
2020-11-16 |
|
V
Verkauf
|
1.500
-8.8%
44,09
66.129 USD
|
1.500
-8.8%
|
44,09
|
66.129 USD
|
|
2020-11-12 |
2020-11-10 |
|
V
Verkauf
|
1.000
-5.5%
46,88
46.875 USD
|
1.000
-5.5%
|
46,88
|
46.875 USD
|
|
2020-11-12 |
2020-11-09 |
|
V
Verkauf
|
2.160
-10.7%
46,30
100.008 USD
|
2.160
-10.7%
|
46,30
|
100.008 USD
|
|