2025-03-18 |
2025-03-18 |
|
V
Verkauf
|
2.000
-1.4%
43,58
87.160 USD
|
2.000
-1.4%
|
43,58
|
87.160 USD
|
|
2025-03-17 |
2025-03-17 |
|
V
Verkauf
|
4.389
-4.2%
44,38
194.784 USD
|
4.389
-4.2%
|
44,38
|
194.784 USD
|
|
2025-03-07 |
2025-03-06 |
|
V
Verkauf
|
8.228
-7.2%
43,27
356.026 USD
|
8.228
-7.2%
|
43,27
|
356.026 USD
|
|
2025-03-04 |
2025-03-04 |
|
V
Verkauf
|
2.000
-1.7%
42,50
85.000 USD
|
2.000
-1.7%
|
42,50
|
85.000 USD
|
|
2025-03-05 |
2025-03-03 |
|
V
Verkauf
|
2.449
-2.1%
42,88
105.013 USD
|
2.449
-2.1%
|
42,88
|
105.013 USD
|
|
2025-02-18 |
2025-02-18 |
|
V
Verkauf
|
2.000
-1.7%
45,98
91.960 USD
|
2.000
-1.7%
|
45,98
|
91.960 USD
|
|
2025-02-04 |
2025-02-04 |
|
V
Verkauf
|
2.000
-1.7%
48,06
96.120 USD
|
2.000
-1.7%
|
48,06
|
96.120 USD
|
|
2025-01-21 |
2025-01-21 |
|
V
Verkauf
|
2.000
-1.7%
45,92
91.840 USD
|
2.000
-1.7%
|
45,92
|
91.840 USD
|
|
2025-01-10 |
2025-01-07 |
|
V
Verkauf
|
2.000
-1.7%
49,32
98.640 USD
|
2.000
-1.7%
|
49,32
|
98.640 USD
|
|
2024-12-10 |
2024-12-10 |
|
V
Verkauf
|
2.000
-1.7%
50,65
101.300 USD
|
2.000
-1.7%
|
50,65
|
101.300 USD
|
|
2024-12-10 |
2024-12-10 |
|
V
Verkauf
|
5.300
-4.3%
50,63
268.339 USD
|
5.300
-4.3%
|
50,63
|
268.339 USD
|
|
2024-11-26 |
2024-11-26 |
|
V
Verkauf
|
2.000
-1.8%
50,14
100.280 USD
|
2.000
-1.8%
|
50,14
|
100.280 USD
|
|
2024-11-26 |
2024-11-26 |
|
V
Verkauf
|
5.300
-4.4%
50,17
265.901 USD
|
5.300
-4.4%
|
50,17
|
265.901 USD
|
|
2024-11-13 |
2024-11-12 |
|
V
Verkauf
|
1.042
-0.9%
58,48
60.936 USD
|
1.042
-0.9%
|
58,48
|
60.936 USD
|
|
2024-11-13 |
2024-11-12 |
|
V
Verkauf
|
5.300
-4.4%
58,48
309.944 USD
|
5.300
-4.4%
|
58,48
|
309.944 USD
|
|
2024-10-31 |
2024-10-30 |
|
V
Verkauf
|
2.000
-1.7%
51,93
103.860 USD
|
2.000
-1.7%
|
51,93
|
103.860 USD
|
|
2024-10-31 |
2024-10-30 |
|
V
Verkauf
|
5.300
-4.3%
51,90
275.070 USD
|
5.300
-4.3%
|
51,90
|
275.070 USD
|
|
2024-10-16 |
2024-10-15 |
|
V
Verkauf
|
2.000
-1.7%
54,20
108.400 USD
|
2.000
-1.7%
|
54,20
|
108.400 USD
|
|
2024-10-16 |
2024-10-15 |
|
V
Verkauf
|
5.300
-4.3%
54,18
287.154 USD
|
5.300
-4.3%
|
54,18
|
287.154 USD
|
|
2024-10-01 |
2024-10-01 |
|
V
Verkauf
|
5.300
-4.3%
52,09
276.077 USD
|
5.300
-4.3%
|
52,09
|
276.077 USD
|
|
2024-10-01 |
2024-10-01 |
|
V
Verkauf
|
2.000
-1.7%
52,11
104.220 USD
|
2.000
-1.7%
|
52,11
|
104.220 USD
|
|
2024-09-17 |
2024-09-17 |
|
V
Verkauf
|
2.000
-1.6%
56,76
113.520 USD
|
2.000
-1.6%
|
56,76
|
113.520 USD
|
|
2024-09-17 |
2024-09-17 |
|
V
Verkauf
|
5.300
-4.1%
56,77
300.881 USD
|
5.300
-4.1%
|
56,77
|
300.881 USD
|
|
2024-09-03 |
2024-09-03 |
|
V
Verkauf
|
5.300
-4.1%
57,02
302.206 USD
|
5.300
-4.1%
|
57,02
|
302.206 USD
|
|
2024-09-03 |
2024-09-03 |
|
V
Verkauf
|
2.084
-1.7%
56,99
118.767 USD
|
2.084
-1.7%
|
56,99
|
118.767 USD
|
|
2024-08-22 |
2024-08-20 |
|
V
Verkauf
|
5.300
-4.1%
56,26
298.178 USD
|
5.300
-4.1%
|
56,26
|
298.178 USD
|
|
2024-08-22 |
2024-08-20 |
|
V
Verkauf
|
2.000
-1.6%
56,23
112.460 USD
|
2.000
-1.6%
|
56,23
|
112.460 USD
|
|
2024-08-07 |
2024-08-06 |
|
V
Verkauf
|
5.300
-4.1%
53,70
284.610 USD
|
5.300
-4.1%
|
53,70
|
284.610 USD
|
|
2024-08-07 |
2024-08-06 |
|
V
Verkauf
|
2.000
-1.6%
53,74
107.480 USD
|
2.000
-1.6%
|
53,74
|
107.480 USD
|
|
2024-07-23 |
2024-07-23 |
|
V
Verkauf
|
5.300
-3.9%
57,02
302.206 USD
|
5.300
-3.9%
|
57,02
|
302.206 USD
|
|
2024-07-23 |
2024-07-23 |
|
V
Verkauf
|
2.000
-1.5%
57,02
114.040 USD
|
2.000
-1.5%
|
57,02
|
114.040 USD
|
|
2024-07-09 |
2024-07-09 |
|
V
Verkauf
|
2.000
-1.5%
55,89
111.780 USD
|
2.000
-1.5%
|
55,89
|
111.780 USD
|
|
2024-07-09 |
2024-07-09 |
|
V
Verkauf
|
5.300
-3.8%
55,91
296.323 USD
|
5.300
-3.8%
|
55,91
|
296.323 USD
|
|
2024-06-25 |
2024-06-25 |
|
V
Verkauf
|
5.300
-3.8%
53,71
284.663 USD
|
5.300
-3.8%
|
53,71
|
284.663 USD
|
|
2024-06-25 |
2024-06-25 |
|
V
Verkauf
|
2.000
-1.5%
53,74
107.480 USD
|
2.000
-1.5%
|
53,74
|
107.480 USD
|
|
2024-06-11 |
2024-06-11 |
|
V
Verkauf
|
2.366
-1.7%
53,03
125.469 USD
|
2.366
-1.7%
|
53,03
|
125.469 USD
|
|
2024-06-11 |
2024-06-11 |
|
V
Verkauf
|
5.422
-3.8%
53,05
287.637 USD
|
5.422
-3.8%
|
53,05
|
287.637 USD
|
|
2024-05-07 |
2024-05-07 |
|
GV
Geplanter Verkauf
|
1.361
-1.0%
65,11
88.615 USD
|
1.361
-1.0%
|
65,11
|
88.615 USD
|
|
2024-05-07 |
2024-05-07 |
|
GV
Geplanter Verkauf
|
14.186
-9.3%
65,11
923.650 USD
|
14.186
-9.3%
|
65,11
|
923.650 USD
|
|
2024-04-09 |
2024-04-09 |
|
V
Verkauf
|
4.000
-2.8%
74,32
297.280 USD
|
4.000
-2.8%
|
74,32
|
297.280 USD
|
|
2024-04-09 |
2024-04-09 |
|
V
Verkauf
|
28.605
-16.7%
74,31
2.125.638 USD
|
28.605
-16.7%
|
74,31
|
2.125.638 USD
|
|
2024-03-05 |
2024-03-05 |
|
GV
Geplanter Verkauf
|
28.604
-17.1%
67,56
1.932.486 USD
|
28.604
-17.1%
|
67,56
|
1.932.486 USD
|
|
2024-03-05 |
2024-03-05 |
|
GV
Geplanter Verkauf
|
4.000
-2.8%
67,53
270.120 USD
|
4.000
-2.8%
|
67,53
|
270.120 USD
|
|
2024-02-06 |
2024-02-06 |
|
GV
Geplanter Verkauf
|
4.000
-2.7%
79,28
317.120 USD
|
4.000
-2.7%
|
79,28
|
317.120 USD
|
|
2024-02-06 |
2024-02-06 |
|
GV
Geplanter Verkauf
|
28.605
-16.3%
79,30
2.268.377 USD
|
28.605
-16.3%
|
79,30
|
2.268.377 USD
|
|
2024-01-04 |
2024-01-04 |
|
GV
Geplanter Verkauf
|
4.000
-2.6%
86,99
347.960 USD
|
4.000
-2.6%
|
86,99
|
347.960 USD
|
|
2024-01-04 |
2024-01-04 |
|
GV
Geplanter Verkauf
|
11.678
-7.2%
86,98
1.015.752 USD
|
11.678
-7.2%
|
86,98
|
1.015.752 USD
|
|
2023-11-09 |
2023-11-09 |
|
V
Verkauf
|
2.500
-1.6%
35,40
88.500 USD
|
2.500
-1.6%
|
35,40
|
88.500 USD
|
|
2023-10-12 |
2023-10-12 |
|
V
Verkauf
|
2.500
-1.6%
35,89
89.725 USD
|
2.500
-1.6%
|
35,89
|
89.725 USD
|
|
2023-09-14 |
2023-09-14 |
|
V
Verkauf
|
2.500
-1.6%
34,86
87.150 USD
|
2.500
-1.6%
|
34,86
|
87.150 USD
|
|
2023-08-10 |
2023-08-10 |
|
V
Verkauf
|
2.500
-1.6%
31,70
79.250 USD
|
2.500
-1.6%
|
31,70
|
79.250 USD
|
|
2023-07-13 |
2023-07-13 |
|
V
Verkauf
|
2.500
-1.5%
35,37
88.425 USD
|
2.500
-1.5%
|
35,37
|
88.425 USD
|
|
2023-06-08 |
2023-06-08 |
|
GV
Geplanter Verkauf
|
2.500
-1.5%
38,07
95.175 USD
|
2.500
-1.5%
|
38,07
|
95.175 USD
|
|
2023-05-11 |
2023-05-11 |
|
GV
Geplanter Verkauf
|
1.787
-1.1%
39,50
70.587 USD
|
1.787
-1.1%
|
39,50
|
70.587 USD
|
|
2023-05-03 |
2023-05-03 |
|
GV
Geplanter Verkauf
|
7.000
-4.0%
40,00
280.000 USD
|
7.000
-4.0%
|
40,00
|
280.000 USD
|
|
2023-04-13 |
2023-04-13 |
|
GV
Geplanter Verkauf
|
4.000
-2.3%
34,21
136.840 USD
|
4.000
-2.3%
|
34,21
|
136.840 USD
|
|
2023-03-09 |
2023-03-09 |
|
GV
Geplanter Verkauf
|
4.000
-2.3%
39,10
156.400 USD
|
4.000
-2.3%
|
39,10
|
156.400 USD
|
|
2023-02-09 |
2023-02-09 |
|
GV
Geplanter Verkauf
|
4.000
-2.6%
43,73
174.920 USD
|
4.000
-2.6%
|
43,73
|
174.920 USD
|
|
2023-02-09 |
2023-02-09 |
|
GV
Geplanter Verkauf
|
7.000
-4.3%
43,74
306.180 USD
|
7.000
-4.3%
|
43,74
|
306.180 USD
|
|
2023-01-12 |
2023-01-12 |
|
GV
Geplanter Verkauf
|
4.000
-2.5%
40,47
161.880 USD
|
4.000
-2.5%
|
40,47
|
161.880 USD
|
|
2022-12-08 |
2022-12-08 |
|
GV
Geplanter Verkauf
|
4.000
-2.4%
36,28
145.120 USD
|
4.000
-2.4%
|
36,28
|
145.120 USD
|
|
2022-11-10 |
2022-11-10 |
|
GV
Geplanter Verkauf
|
4.000
-2.4%
38,04
152.160 USD
|
4.000
-2.4%
|
38,04
|
152.160 USD
|
|
2022-10-13 |
2022-10-13 |
|
GV
Geplanter Verkauf
|
21.513
-11.3%
47,28
1.017.135 USD
|
21.513
-11.3%
|
47,28
|
1.017.135 USD
|
|
2022-09-09 |
2022-09-08 |
|
GV
Geplanter Verkauf
|
21.500
-11.3%
51,88
1.115.420 USD
|
21.500
-11.3%
|
51,88
|
1.115.420 USD
|
|
2022-07-14 |
2022-07-14 |
|
GV
Geplanter Verkauf
|
21.500
-11.3%
43,43
933.745 USD
|
21.500
-11.3%
|
43,43
|
933.745 USD
|
|
2022-06-10 |
2022-06-09 |
|
GV
Geplanter Verkauf
|
21.500
-11.3%
40,62
873.330 USD
|
21.500
-11.3%
|
40,62
|
873.330 USD
|
|
2022-05-12 |
2022-05-12 |
|
GV
Geplanter Verkauf
|
13.987
-7.7%
37,54
525.075 USD
|
13.987
-7.7%
|
37,54
|
525.075 USD
|
|
2022-04-07 |
2022-04-07 |
|
GV
Geplanter Verkauf
|
23.148
-12.1%
42,58
985.755 USD
|
23.148
-12.1%
|
42,58
|
985.755 USD
|
|
2022-03-10 |
2022-03-10 |
|
GV
Geplanter Verkauf
|
26.852
-13.8%
37,82
1.015.462 USD
|
26.852
-13.8%
|
37,82
|
1.015.462 USD
|
|
2021-12-09 |
2021-12-09 |
|
GV
Geplanter Verkauf
|
22.739
-13.2%
36,49
829.762 USD
|
22.739
-13.2%
|
36,49
|
829.762 USD
|
|
2021-12-09 |
2021-12-09 |
|
GV
Geplanter Verkauf
|
6.427
-4.1%
36,49
234.526 USD
|
6.427
-4.1%
|
36,49
|
234.526 USD
|
|
2021-11-12 |
2021-11-11 |
|
GV
Geplanter Verkauf
|
2.000
-1.3%
39,56
79.120 USD
|
2.000
-1.3%
|
39,56
|
79.120 USD
|
|
2021-10-14 |
2021-10-14 |
|
GV
Geplanter Verkauf
|
2.000
-1.3%
37,73
75.452 USD
|
2.000
-1.3%
|
37,73
|
75.452 USD
|
|
2021-06-10 |
2021-06-10 |
|
GV
Geplanter Verkauf
|
2.000
-1.2%
21,48
42.952 USD
|
2.000
-1.2%
|
21,48
|
42.952 USD
|
|
2021-04-08 |
2021-04-08 |
|
GV
Geplanter Verkauf
|
2.000
-1.2%
23,39
46.772 USD
|
2.000
-1.2%
|
23,39
|
46.772 USD
|
|