2025-03-13 |
2025-03-12 |
|
K
Kauf
|
113
+0.7%
7,46
843 USD
|
113
+0.7%
|
7,46
|
843 USD
|
|
2025-03-13 |
2025-03-12 |
|
K
Kauf
|
10
+0.1%
7,40
74 USD
|
10
+0.1%
|
7,40
|
74 USD
|
|
2025-03-13 |
2025-03-12 |
|
K
Kauf
|
1
+0.0%
7,37
7 USD
|
1
+0.0%
|
7,37
|
7 USD
|
|
2025-03-13 |
2025-03-12 |
|
K
Kauf
|
588
+3.9%
7,36
4.328 USD
|
588
+3.9%
|
7,36
|
4.328 USD
|
|
2025-03-13 |
2025-03-12 |
|
K
Kauf
|
100
+0.7%
7,34
734 USD
|
100
+0.7%
|
7,34
|
734 USD
|
|
2025-03-13 |
2025-03-12 |
|
K
Kauf
|
188
+1.3%
7,33
1.378 USD
|
188
+1.3%
|
7,33
|
1.378 USD
|
|
2025-03-13 |
2025-03-12 |
|
K
Kauf
|
186
+1.3%
7,24
1.347 USD
|
186
+1.3%
|
7,24
|
1.347 USD
|
|
2025-03-13 |
2025-03-12 |
|
K
Kauf
|
113
+0.8%
7,23
817 USD
|
113
+0.8%
|
7,23
|
817 USD
|
|
2025-03-13 |
2025-03-12 |
|
K
Kauf
|
122
+0.8%
7,22
881 USD
|
122
+0.8%
|
7,22
|
881 USD
|
|
2025-03-13 |
2025-03-12 |
|
K
Kauf
|
9
+0.1%
7,21
65 USD
|
9
+0.1%
|
7,21
|
65 USD
|
|
2025-03-13 |
2025-03-12 |
|
K
Kauf
|
1.000
+7.5%
7,19
7.190 USD
|
1.000
+7.5%
|
7,19
|
7.190 USD
|
|
2025-03-13 |
2025-03-12 |
|
K
Kauf
|
100
+0.8%
7,18
718 USD
|
100
+0.8%
|
7,18
|
718 USD
|
|
2025-03-13 |
2025-03-12 |
|
K
Kauf
|
1.000
+8.1%
7,15
7.150 USD
|
1.000
+8.1%
|
7,15
|
7.150 USD
|
|
2025-03-13 |
2025-03-12 |
|
K
Kauf
|
470
+4.0%
7,14
3.356 USD
|
470
+4.0%
|
7,14
|
3.356 USD
|
|
2025-03-13 |
2025-03-12 |
|
K
Kauf
|
500
+4.4%
7,08
3.540 USD
|
500
+4.4%
|
7,08
|
3.540 USD
|
|
2025-03-13 |
2025-03-12 |
|
K
Kauf
|
1.000
+9.7%
7,07
7.070 USD
|
1.000
+9.7%
|
7,07
|
7.070 USD
|
|
2025-03-13 |
2025-03-12 |
|
K
Kauf
|
1.000
+10.7%
6,93
6.930 USD
|
1.000
+10.7%
|
6,93
|
6.930 USD
|
|
2025-03-12 |
2025-03-11 |
|
K
Kauf
|
1.923
+9.8%
7,53
14.480 USD
|
1.923
+9.8%
|
7,53
|
14.480 USD
|
|
2025-03-12 |
2025-03-11 |
|
K
Kauf
|
100
+0.5%
7,51
751 USD
|
100
+0.5%
|
7,51
|
751 USD
|
|
2025-03-12 |
2025-03-11 |
|
K
Kauf
|
386
+2.0%
7,50
2.895 USD
|
386
+2.0%
|
7,50
|
2.895 USD
|
|
2025-03-12 |
2025-03-11 |
|
K
Kauf
|
591
+3.2%
7,49
4.427 USD
|
591
+3.2%
|
7,49
|
4.427 USD
|
|
2025-03-12 |
2025-03-11 |
|
K
Kauf
|
1.800
+10.8%
7,47
13.446 USD
|
1.800
+10.8%
|
7,47
|
13.446 USD
|
|
2025-03-12 |
2025-03-11 |
|
K
Kauf
|
2.200
+15.2%
7,46
16.412 USD
|
2.200
+15.2%
|
7,46
|
16.412 USD
|
|
2025-03-12 |
2025-03-11 |
|
K
Kauf
|
1.000
+7.4%
7,42
7.420 USD
|
1.000
+7.4%
|
7,42
|
7.420 USD
|
|
2025-03-12 |
2025-03-11 |
|
K
Kauf
|
3.000
+28.7%
7,38
22.140 USD
|
3.000
+28.7%
|
7,38
|
22.140 USD
|
|
2025-03-12 |
2025-03-11 |
|
K
Kauf
|
3.000
+40.2%
7,37
22.110 USD
|
3.000
+40.2%
|
7,37
|
22.110 USD
|
|
2025-03-12 |
2025-03-11 |
|
K
Kauf
|
500
+5.6%
6,83
3.415 USD
|
500
+5.6%
|
6,83
|
3.415 USD
|
|
2025-03-12 |
2025-03-11 |
|
K
Kauf
|
420
+5.0%
6,79
2.852 USD
|
420
+5.0%
|
6,79
|
2.852 USD
|
|
2025-03-12 |
2025-03-11 |
|
K
Kauf
|
1.080
+14.7%
6,78
7.322 USD
|
1.080
+14.7%
|
6,78
|
7.322 USD
|
|
2025-03-12 |
2025-03-11 |
|
K
Kauf
|
1.000
+15.7%
6,76
6.760 USD
|
1.000
+15.7%
|
6,76
|
6.760 USD
|
|
2025-03-12 |
2025-03-11 |
|
K
Kauf
|
500
+8.5%
6,71
3.355 USD
|
500
+8.5%
|
6,71
|
3.355 USD
|
|
2025-03-12 |
2025-03-11 |
|
K
Kauf
|
1.000
+20.6%
6,47
6.470 USD
|
1.000
+20.6%
|
6,47
|
6.470 USD
|
|
2025-03-12 |
2025-03-11 |
|
K
Kauf
|
1.000
+26.0%
6,36
6.360 USD
|
1.000
+26.0%
|
6,36
|
6.360 USD
|
|
2025-03-12 |
2025-03-11 |
|
K
Kauf
|
1.000
+35.1%
6,32
6.320 USD
|
1.000
+35.1%
|
6,32
|
6.320 USD
|
|
2023-05-26 |
2023-05-25 |
|
K
Kauf
|
1
+0.0%
18,80
20 USD
|
1
+0.0%
|
18,80
|
20 USD
|
|
2023-05-26 |
2023-05-25 |
|
K
Kauf
|
36
+0.5%
18,54
675 USD
|
36
+0.5%
|
18,54
|
675 USD
|
|
2023-05-26 |
2023-05-25 |
|
K
Kauf
|
528
+8.5%
18,53
9.784 USD
|
528
+8.5%
|
18,53
|
9.784 USD
|
|
2023-05-26 |
2023-05-25 |
|
K
Kauf
|
12
+0.2%
18,53
222 USD
|
12
+0.2%
|
18,53
|
222 USD
|
|
2023-05-26 |
2023-05-25 |
|
K
Kauf
|
1
+0.0%
18,44
18 USD
|
1
+0.0%
|
18,44
|
18 USD
|
|
2023-05-26 |
2023-05-25 |
|
K
Kauf
|
1.600
+34.7%
18,30
29.280 USD
|
1.600
+34.7%
|
18,30
|
29.280 USD
|
|
2022-04-18 |
2022-04-14 |
|
GV
Geplanter Verkauf
|
10.000
-5.9%
30,00
300.000 USD
|
10.000
-5.9%
|
30,00
|
300.000 USD
|
|
2022-03-09 |
2022-03-07 |
|
GV
Geplanter Verkauf
|
10.000
-5.5%
27,00
270.000 USD
|
10.000
-5.5%
|
27,00
|
270.000 USD
|
|
2021-06-03 |
2021-06-01 |
|
GV
Geplanter Verkauf
|
10.000
-6.2%
25,00
250.000 USD
|
10.000
-6.2%
|
25,00
|
250.000 USD
|
|
2021-03-17 |
2021-03-15 |
|
GV
Geplanter Verkauf
|
100
-0.1%
22,01
2.201 USD
|
100
-0.1%
|
22,01
|
2.201 USD
|
|
2021-03-17 |
2021-03-15 |
|
GV
Geplanter Verkauf
|
9.900
-5.7%
22,00
217.800 USD
|
9.900
-5.7%
|
22,00
|
217.800 USD
|
|