2025-02-12 |
2025-02-11 |
|
V
Verkauf
|
6.211
-8.1%
13,79
85.644 USD
|
6.211
-8.1%
|
13,79
|
85.644 USD
|
|
2025-02-06 |
2025-02-06 |
|
V
Verkauf
|
3.097
-4.2%
13,75
42.590 USD
|
3.097
-4.2%
|
13,75
|
42.590 USD
|
|
2025-02-06 |
2025-02-05 |
|
V
Verkauf
|
10.885
-13.4%
13,76
149.769 USD
|
10.885
-13.4%
|
13,76
|
149.769 USD
|
|
2025-02-06 |
2025-02-04 |
|
V
Verkauf
|
2.195
-3.0%
13,76
30.212 USD
|
2.195
-3.0%
|
13,76
|
30.212 USD
|
|
2025-02-03 |
2025-01-31 |
|
V
Verkauf
|
14.928
-17.6%
13,80
205.942 USD
|
14.928
-17.6%
|
13,80
|
205.942 USD
|
|
2025-02-03 |
2025-01-30 |
|
V
Verkauf
|
12.291
-14.9%
13,94
171.325 USD
|
12.291
-14.9%
|
13,94
|
171.325 USD
|
|
2024-12-12 |
2024-12-11 |
|
V
Verkauf
|
23
-0.0%
15,16
349 USD
|
23
-0.0%
|
15,16
|
349 USD
|
|
2024-12-12 |
2024-12-11 |
|
V
Verkauf
|
65
-0.1%
15,15
985 USD
|
65
-0.1%
|
15,15
|
985 USD
|
|
2024-12-12 |
2024-12-11 |
|
V
Verkauf
|
100
-0.1%
15,13
1.513 USD
|
100
-0.1%
|
15,13
|
1.513 USD
|
|
2024-12-12 |
2024-12-11 |
|
V
Verkauf
|
101
-0.1%
15,12
1.527 USD
|
101
-0.1%
|
15,12
|
1.527 USD
|
|
2024-12-12 |
2024-12-11 |
|
V
Verkauf
|
8
-0.0%
15,11
121 USD
|
8
-0.0%
|
15,11
|
121 USD
|
|
2024-12-12 |
2024-12-11 |
|
V
Verkauf
|
181
-0.3%
15,10
2.733 USD
|
181
-0.3%
|
15,10
|
2.733 USD
|
|
2024-11-29 |
2024-11-27 |
|
V
Verkauf
|
121
-0.2%
15,29
1.850 USD
|
121
-0.2%
|
15,29
|
1.850 USD
|
|
2024-11-29 |
2024-11-27 |
|
V
Verkauf
|
134
-0.2%
15,28
2.048 USD
|
134
-0.2%
|
15,28
|
2.048 USD
|
|
2024-11-29 |
2024-11-27 |
|
V
Verkauf
|
4
-0.0%
15,25
61 USD
|
4
-0.0%
|
15,25
|
61 USD
|
|
2024-11-27 |
2024-11-25 |
|
V
Verkauf
|
6
-0.0%
15,87
95 USD
|
6
-0.0%
|
15,87
|
95 USD
|
|
2024-11-27 |
2024-11-25 |
|
V
Verkauf
|
101
-0.1%
15,85
1.601 USD
|
101
-0.1%
|
15,85
|
1.601 USD
|
|
2024-11-27 |
2024-11-25 |
|
V
Verkauf
|
298
-0.4%
15,84
4.720 USD
|
298
-0.4%
|
15,84
|
4.720 USD
|
|
2024-11-27 |
2024-11-25 |
|
V
Verkauf
|
200
-0.3%
15,83
3.166 USD
|
200
-0.3%
|
15,83
|
3.166 USD
|
|
2024-11-27 |
2024-11-25 |
|
V
Verkauf
|
7
-0.0%
15,82
111 USD
|
7
-0.0%
|
15,82
|
111 USD
|
|
2024-11-27 |
2024-11-25 |
|
V
Verkauf
|
2
-0.0%
15,78
32 USD
|
2
-0.0%
|
15,78
|
32 USD
|
|
2024-11-27 |
2024-11-25 |
|
V
Verkauf
|
101
-0.1%
15,77
1.593 USD
|
101
-0.1%
|
15,77
|
1.593 USD
|
|
2024-11-27 |
2024-11-25 |
|
V
Verkauf
|
540
-0.8%
15,76
8.510 USD
|
540
-0.8%
|
15,76
|
8.510 USD
|
|
2024-11-27 |
2024-11-25 |
|
V
Verkauf
|
939
-1.3%
15,75
14.789 USD
|
939
-1.3%
|
15,75
|
14.789 USD
|
|
2024-11-25 |
2024-11-22 |
|
V
Verkauf
|
300
-0.4%
15,61
4.683 USD
|
300
-0.4%
|
15,61
|
4.683 USD
|
|
2024-11-25 |
2024-11-22 |
|
V
Verkauf
|
18
-0.0%
15,52
279 USD
|
18
-0.0%
|
15,52
|
279 USD
|
|
2024-11-25 |
2024-11-22 |
|
V
Verkauf
|
64
-0.1%
15,46
989 USD
|
64
-0.1%
|
15,46
|
989 USD
|
|
2024-11-25 |
2024-11-22 |
|
V
Verkauf
|
100
-0.1%
15,45
1.545 USD
|
100
-0.1%
|
15,45
|
1.545 USD
|
|
2024-11-25 |
2024-11-22 |
|
V
Verkauf
|
100
-0.1%
15,44
1.544 USD
|
100
-0.1%
|
15,44
|
1.544 USD
|
|
2024-11-25 |
2024-11-22 |
|
V
Verkauf
|
139
-0.2%
15,43
2.145 USD
|
139
-0.2%
|
15,43
|
2.145 USD
|
|
2024-11-25 |
2024-11-22 |
|
V
Verkauf
|
415
-0.6%
15,41
6.395 USD
|
415
-0.6%
|
15,41
|
6.395 USD
|
|
2024-11-25 |
2024-11-22 |
|
V
Verkauf
|
1.018
-1.4%
15,40
15.677 USD
|
1.018
-1.4%
|
15,40
|
15.677 USD
|
|
2024-11-25 |
2024-11-22 |
|
V
Verkauf
|
230
-0.3%
15,38
3.537 USD
|
230
-0.3%
|
15,38
|
3.537 USD
|
|
2024-11-25 |
2024-11-22 |
|
V
Verkauf
|
111
-0.2%
15,38
1.707 USD
|
111
-0.2%
|
15,38
|
1.707 USD
|
|
2024-11-25 |
2024-11-22 |
|
V
Verkauf
|
468
-0.6%
15,37
7.193 USD
|
468
-0.6%
|
15,37
|
7.193 USD
|
|
2024-11-25 |
2024-11-22 |
|
V
Verkauf
|
420
-0.6%
15,36
6.451 USD
|
420
-0.6%
|
15,36
|
6.451 USD
|
|
2024-11-25 |
2024-11-22 |
|
V
Verkauf
|
455
-0.6%
15,35
6.984 USD
|
455
-0.6%
|
15,35
|
6.984 USD
|
|
2024-11-25 |
2024-11-22 |
|
V
Verkauf
|
3
-0.0%
15,34
46 USD
|
3
-0.0%
|
15,34
|
46 USD
|
|
2024-11-25 |
2024-11-22 |
|
V
Verkauf
|
2
-0.0%
15,34
31 USD
|
2
-0.0%
|
15,34
|
31 USD
|
|
2024-11-25 |
2024-11-22 |
|
V
Verkauf
|
631
-0.8%
15,32
9.667 USD
|
631
-0.8%
|
15,32
|
9.667 USD
|
|
2024-11-25 |
2024-11-22 |
|
V
Verkauf
|
220
-0.3%
15,30
3.366 USD
|
220
-0.3%
|
15,30
|
3.366 USD
|
|
2024-11-25 |
2024-11-22 |
|
V
Verkauf
|
29
-0.0%
15,29
443 USD
|
29
-0.0%
|
15,29
|
443 USD
|
|
2024-11-25 |
2024-11-22 |
|
V
Verkauf
|
514
-0.7%
15,28
7.854 USD
|
514
-0.7%
|
15,28
|
7.854 USD
|
|
2024-11-25 |
2024-11-22 |
|
V
Verkauf
|
124
-0.2%
15,27
1.893 USD
|
124
-0.2%
|
15,27
|
1.893 USD
|
|
2024-11-25 |
2024-11-22 |
|
V
Verkauf
|
549
-0.7%
15,26
8.378 USD
|
549
-0.7%
|
15,26
|
8.378 USD
|
|
2024-11-25 |
2024-11-22 |
|
V
Verkauf
|
1.370
-1.8%
15,25
20.893 USD
|
1.370
-1.8%
|
15,25
|
20.893 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Verkauf
|
17
-0.0%
15,38
261 USD
|
17
-0.0%
|
15,38
|
261 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Verkauf
|
122
-0.2%
15,38
1.876 USD
|
122
-0.2%
|
15,38
|
1.876 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Verkauf
|
787
-1.1%
15,37
12.096 USD
|
787
-1.1%
|
15,37
|
12.096 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Verkauf
|
8
-0.0%
15,37
123 USD
|
8
-0.0%
|
15,37
|
123 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Verkauf
|
1
-0.0%
15,36
15 USD
|
1
-0.0%
|
15,36
|
15 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Verkauf
|
83
-0.1%
15,36
1.274 USD
|
83
-0.1%
|
15,36
|
1.274 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Verkauf
|
200
-0.3%
15,35
3.070 USD
|
200
-0.3%
|
15,35
|
3.070 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Verkauf
|
11
-0.0%
15,35
169 USD
|
11
-0.0%
|
15,35
|
169 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Verkauf
|
400
-0.6%
15,34
6.136 USD
|
400
-0.6%
|
15,34
|
6.136 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Verkauf
|
6
-0.0%
15,33
92 USD
|
6
-0.0%
|
15,33
|
92 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Verkauf
|
442
-0.6%
15,32
6.771 USD
|
442
-0.6%
|
15,32
|
6.771 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Verkauf
|
278
-0.4%
15,32
4.258 USD
|
278
-0.4%
|
15,32
|
4.258 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Verkauf
|
520
-0.7%
15,31
7.961 USD
|
520
-0.7%
|
15,31
|
7.961 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Verkauf
|
139
-0.2%
15,31
2.127 USD
|
139
-0.2%
|
15,31
|
2.127 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Verkauf
|
1.766
-2.4%
15,30
27.020 USD
|
1.766
-2.4%
|
15,30
|
27.020 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Verkauf
|
916
-1.2%
15,29
14.006 USD
|
916
-1.2%
|
15,29
|
14.006 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Verkauf
|
100
-0.1%
15,29
1.529 USD
|
100
-0.1%
|
15,29
|
1.529 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Verkauf
|
95
-0.1%
15,28
1.451 USD
|
95
-0.1%
|
15,28
|
1.451 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Verkauf
|
1.196
-1.5%
15,27
18.263 USD
|
1.196
-1.5%
|
15,27
|
18.263 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Verkauf
|
584
-0.8%
15,27
8.915 USD
|
584
-0.8%
|
15,27
|
8.915 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Verkauf
|
1.252
-1.6%
15,26
19.106 USD
|
1.252
-1.6%
|
15,26
|
19.106 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Verkauf
|
215
-0.3%
15,26
3.280 USD
|
215
-0.3%
|
15,26
|
3.280 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Verkauf
|
862
-1.1%
15,25
13.146 USD
|
862
-1.1%
|
15,25
|
13.146 USD
|
|
2024-11-22 |
2024-11-20 |
|
V
Verkauf
|
437
-0.6%
15,25
6.664 USD
|
437
-0.6%
|
15,25
|
6.664 USD
|
|
2024-11-14 |
2024-11-13 |
|
V
Verkauf
|
200
-0.3%
15,77
3.153 USD
|
200
-0.3%
|
15,77
|
3.153 USD
|
|
2024-11-14 |
2024-11-13 |
|
V
Verkauf
|
11
-0.0%
15,76
173 USD
|
11
-0.0%
|
15,76
|
173 USD
|
|
2024-11-14 |
2024-11-13 |
|
V
Verkauf
|
1.038
-1.5%
15,75
16.349 USD
|
1.038
-1.5%
|
15,75
|
16.349 USD
|
|
2024-11-14 |
2024-11-12 |
|
V
Verkauf
|
92
-0.1%
15,97
1.469 USD
|
92
-0.1%
|
15,97
|
1.469 USD
|
|
2024-11-14 |
2024-11-12 |
|
V
Verkauf
|
4
-0.0%
15,94
64 USD
|
4
-0.0%
|
15,94
|
64 USD
|
|