2025-04-15 |
2025-04-14 |
|
GV
Geplanter Verkauf
|
3.460
-1.2%
201,13
695.920 USD
|
3.460
-1.2%
|
201,13
|
695.920 USD
|
|
2025-04-15 |
2025-04-14 |
|
GV
Geplanter Verkauf
|
50
-0.0%
209,93
10.497 USD
|
50
-0.0%
|
209,93
|
10.497 USD
|
|
2025-04-15 |
2025-04-14 |
|
GV
Geplanter Verkauf
|
200
-0.1%
203,26
40.653 USD
|
200
-0.1%
|
203,26
|
40.653 USD
|
|
2025-04-15 |
2025-04-14 |
|
GV
Geplanter Verkauf
|
200
-0.1%
208,29
41.658 USD
|
200
-0.1%
|
208,29
|
41.658 USD
|
|
2025-04-15 |
2025-04-14 |
|
GV
Geplanter Verkauf
|
365
-0.1%
205,64
75.059 USD
|
365
-0.1%
|
205,64
|
75.059 USD
|
|
2025-04-15 |
2025-04-14 |
|
GV
Geplanter Verkauf
|
350
-0.1%
201,93
70.677 USD
|
350
-0.1%
|
201,93
|
70.677 USD
|
|
2025-04-15 |
2025-04-14 |
|
GV
Geplanter Verkauf
|
900
-0.3%
206,56
185.901 USD
|
900
-0.3%
|
206,56
|
185.901 USD
|
|
2025-04-15 |
2025-04-14 |
|
GV
Geplanter Verkauf
|
1.290
-0.4%
200,25
258.326 USD
|
1.290
-0.4%
|
200,25
|
258.326 USD
|
|
2025-04-15 |
2025-04-14 |
|
GV
Geplanter Verkauf
|
665
-0.2%
199,38
132.586 USD
|
665
-0.2%
|
199,38
|
132.586 USD
|
|
2025-04-15 |
2025-04-14 |
|
GV
Geplanter Verkauf
|
468
-0.2%
204,59
95.748 USD
|
468
-0.2%
|
204,59
|
95.748 USD
|
|
2025-04-14 |
2025-04-11 |
|
GV
Geplanter Verkauf
|
555
-0.2%
198,69
110.275 USD
|
555
-0.2%
|
198,69
|
110.275 USD
|
|
2025-04-14 |
2025-04-11 |
|
GV
Geplanter Verkauf
|
2.648
-0.9%
197,91
524.061 USD
|
2.648
-0.9%
|
197,91
|
524.061 USD
|
|
2025-04-14 |
2025-04-11 |
|
GV
Geplanter Verkauf
|
1.088
-0.4%
192,70
209.660 USD
|
1.088
-0.4%
|
192,70
|
209.660 USD
|
|
2025-04-14 |
2025-04-11 |
|
GV
Geplanter Verkauf
|
150
-0.0%
200,00
30.000 USD
|
150
-0.0%
|
200,00
|
30.000 USD
|
|
2025-04-14 |
2025-04-11 |
|
GV
Geplanter Verkauf
|
500
-0.2%
191,72
95.859 USD
|
500
-0.2%
|
191,72
|
95.859 USD
|
|
2025-04-14 |
2025-04-11 |
|
GV
Geplanter Verkauf
|
832
-0.3%
194,64
161.936 USD
|
832
-0.3%
|
194,64
|
161.936 USD
|
|
2025-04-14 |
2025-04-11 |
|
GV
Geplanter Verkauf
|
583
-0.2%
193,41
112.757 USD
|
583
-0.2%
|
193,41
|
112.757 USD
|
|
2025-04-14 |
2025-04-11 |
|
GV
Geplanter Verkauf
|
1.087
-0.4%
196,63
213.734 USD
|
1.087
-0.4%
|
196,63
|
213.734 USD
|
|
2025-04-14 |
2025-04-11 |
|
GV
Geplanter Verkauf
|
505
-0.2%
195,69
98.826 USD
|
505
-0.2%
|
195,69
|
98.826 USD
|
|
2025-04-11 |
2025-04-10 |
|
GV
Geplanter Verkauf
|
900
-0.3%
198,63
178.763 USD
|
900
-0.3%
|
198,63
|
178.763 USD
|
|
2025-04-11 |
2025-04-10 |
|
GV
Geplanter Verkauf
|
975
-0.3%
199,61
194.615 USD
|
975
-0.3%
|
199,61
|
194.615 USD
|
|
2025-04-11 |
2025-04-10 |
|
GV
Geplanter Verkauf
|
795
-0.3%
196,56
156.267 USD
|
795
-0.3%
|
196,56
|
156.267 USD
|
|
2025-04-11 |
2025-04-10 |
|
GV
Geplanter Verkauf
|
1.705
-0.5%
197,63
336.959 USD
|
1.705
-0.5%
|
197,63
|
336.959 USD
|
|
2025-04-11 |
2025-04-10 |
|
GV
Geplanter Verkauf
|
750
-0.2%
202,61
151.954 USD
|
750
-0.2%
|
202,61
|
151.954 USD
|
|
2025-04-11 |
2025-04-10 |
|
GV
Geplanter Verkauf
|
405
-0.1%
203,51
82.421 USD
|
405
-0.1%
|
203,51
|
82.421 USD
|
|
2025-04-11 |
2025-04-10 |
|
GV
Geplanter Verkauf
|
450
-0.1%
195,50
87.975 USD
|
450
-0.1%
|
195,50
|
87.975 USD
|
|
2025-04-11 |
2025-04-10 |
|
GV
Geplanter Verkauf
|
768
-0.2%
200,62
154.077 USD
|
768
-0.2%
|
200,62
|
154.077 USD
|
|
2025-04-11 |
2025-04-10 |
|
GV
Geplanter Verkauf
|
1.200
-0.4%
201,55
241.858 USD
|
1.200
-0.4%
|
201,55
|
241.858 USD
|
|
2025-04-10 |
2025-04-09 |
|
GV
Geplanter Verkauf
|
100
-0.0%
194,71
19.471 USD
|
100
-0.0%
|
194,71
|
19.471 USD
|
|
2025-04-10 |
2025-04-09 |
|
GV
Geplanter Verkauf
|
750
-0.2%
182,25
136.690 USD
|
750
-0.2%
|
182,25
|
136.690 USD
|
|
2025-04-10 |
2025-04-09 |
|
GV
Geplanter Verkauf
|
943
-0.3%
208,35
196.477 USD
|
943
-0.3%
|
208,35
|
196.477 USD
|
|
2025-04-10 |
2025-04-09 |
|
GV
Geplanter Verkauf
|
50
-0.0%
186,15
9.308 USD
|
50
-0.0%
|
186,15
|
9.308 USD
|
|
2025-04-10 |
2025-04-09 |
|
GV
Geplanter Verkauf
|
300
-0.1%
205,57
61.670 USD
|
300
-0.1%
|
205,57
|
61.670 USD
|
|
2025-04-10 |
2025-04-09 |
|
GV
Geplanter Verkauf
|
800
-0.2%
184,17
147.340 USD
|
800
-0.2%
|
184,17
|
147.340 USD
|
|
2025-04-10 |
2025-04-09 |
|
GV
Geplanter Verkauf
|
100
-0.0%
200,22
20.022 USD
|
100
-0.0%
|
200,22
|
20.022 USD
|
|
2025-04-10 |
2025-04-09 |
|
GV
Geplanter Verkauf
|
200
-0.1%
211,55
42.311 USD
|
200
-0.1%
|
211,55
|
42.311 USD
|
|
2025-04-10 |
2025-04-09 |
|
GV
Geplanter Verkauf
|
150
-0.0%
197,29
29.593 USD
|
150
-0.0%
|
197,29
|
29.593 USD
|
|
2025-04-10 |
2025-04-09 |
|
GV
Geplanter Verkauf
|
1.105
-0.3%
209,37
231.356 USD
|
1.105
-0.3%
|
209,37
|
231.356 USD
|
|
2025-04-10 |
2025-04-09 |
|
GV
Geplanter Verkauf
|
50
-0.0%
188,62
9.431 USD
|
50
-0.0%
|
188,62
|
9.431 USD
|
|
2025-04-10 |
2025-04-09 |
|
GV
Geplanter Verkauf
|
807
-0.2%
181,19
146.223 USD
|
807
-0.2%
|
181,19
|
146.223 USD
|
|
2025-04-10 |
2025-04-09 |
|
GV
Geplanter Verkauf
|
250
-0.1%
207,33
51.832 USD
|
250
-0.1%
|
207,33
|
51.832 USD
|
|
2025-04-10 |
2025-04-09 |
|
GV
Geplanter Verkauf
|
100
-0.0%
185,17
18.517 USD
|
100
-0.0%
|
185,17
|
18.517 USD
|
|
2025-04-10 |
2025-04-09 |
|
GV
Geplanter Verkauf
|
800
-0.2%
183,28
146.627 USD
|
800
-0.2%
|
183,28
|
146.627 USD
|
|
2025-04-10 |
2025-04-09 |
|
GV
Geplanter Verkauf
|
100
-0.0%
203,89
20.389 USD
|
100
-0.0%
|
203,89
|
20.389 USD
|
|
2025-04-10 |
2025-04-09 |
|
GV
Geplanter Verkauf
|
50
-0.0%
212,69
10.635 USD
|
50
-0.0%
|
212,69
|
10.635 USD
|
|
2025-04-10 |
2025-04-09 |
|
GV
Geplanter Verkauf
|
50
-0.0%
198,69
9.935 USD
|
50
-0.0%
|
198,69
|
9.935 USD
|
|
2025-04-10 |
2025-04-09 |
|
GV
Geplanter Verkauf
|
493
-0.2%
180,14
88.808 USD
|
493
-0.2%
|
180,14
|
88.808 USD
|
|
2025-04-10 |
2025-04-09 |
|
GV
Geplanter Verkauf
|
750
-0.2%
210,22
157.665 USD
|
750
-0.2%
|
210,22
|
157.665 USD
|
|
2025-04-09 |
2025-04-08 |
|
GV
Geplanter Verkauf
|
500
-0.2%
197,39
98.697 USD
|
500
-0.2%
|
197,39
|
98.697 USD
|
|
2025-04-09 |
2025-04-08 |
|
GV
Geplanter Verkauf
|
250
-0.1%
194,27
48.568 USD
|
250
-0.1%
|
194,27
|
48.568 USD
|
|
2025-04-09 |
2025-04-08 |
|
GV
Geplanter Verkauf
|
50
-0.0%
190,33
9.516 USD
|
50
-0.0%
|
190,33
|
9.516 USD
|
|
2025-04-09 |
2025-04-08 |
|
GV
Geplanter Verkauf
|
750
-0.2%
187,46
140.593 USD
|
750
-0.2%
|
187,46
|
140.593 USD
|
|
2025-04-09 |
2025-04-08 |
|
GV
Geplanter Verkauf
|
800
-0.2%
182,01
145.609 USD
|
800
-0.2%
|
182,01
|
145.609 USD
|
|
2025-04-09 |
2025-04-08 |
|
GV
Geplanter Verkauf
|
750
-0.2%
180,51
135.385 USD
|
750
-0.2%
|
180,51
|
135.385 USD
|
|
2025-04-09 |
2025-04-08 |
|
GV
Geplanter Verkauf
|
750
-0.2%
195,52
146.641 USD
|
750
-0.2%
|
195,52
|
146.641 USD
|
|
2025-04-09 |
2025-04-08 |
|
GV
Geplanter Verkauf
|
146
-0.0%
183,93
26.854 USD
|
146
-0.0%
|
183,93
|
26.854 USD
|
|
2025-04-09 |
2025-04-08 |
|
GV
Geplanter Verkauf
|
150
-0.0%
198,29
29.743 USD
|
150
-0.0%
|
198,29
|
29.743 USD
|
|
2025-04-09 |
2025-04-08 |
|
GV
Geplanter Verkauf
|
450
-0.1%
192,20
86.489 USD
|
450
-0.1%
|
192,20
|
86.489 USD
|
|
2025-04-09 |
2025-04-08 |
|
GV
Geplanter Verkauf
|
700
-0.2%
186,39
130.476 USD
|
700
-0.2%
|
186,39
|
130.476 USD
|
|
2025-04-09 |
2025-04-08 |
|
GV
Geplanter Verkauf
|
150
-0.0%
196,29
29.444 USD
|
150
-0.0%
|
196,29
|
29.444 USD
|
|
2025-04-09 |
2025-04-08 |
|
GV
Geplanter Verkauf
|
250
-0.1%
189,60
47.400 USD
|
250
-0.1%
|
189,60
|
47.400 USD
|
|
2025-04-09 |
2025-04-08 |
|
GV
Geplanter Verkauf
|
150
-0.0%
188,12
28.218 USD
|
150
-0.0%
|
188,12
|
28.218 USD
|
|
2025-04-09 |
2025-04-08 |
|
GV
Geplanter Verkauf
|
1.152
-0.3%
183,11
210.948 USD
|
1.152
-0.3%
|
183,11
|
210.948 USD
|
|
2025-04-09 |
2025-04-08 |
|
GV
Geplanter Verkauf
|
650
-0.2%
193,21
125.588 USD
|
650
-0.2%
|
193,21
|
125.588 USD
|
|
2025-04-09 |
2025-04-08 |
|
GV
Geplanter Verkauf
|
300
-0.1%
185,26
55.578 USD
|
300
-0.1%
|
185,26
|
55.578 USD
|
|
2025-04-08 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
150
-0.0%
174,79
26.218 USD
|
150
-0.0%
|
174,79
|
26.218 USD
|
|
2025-04-08 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
1.981
-0.6%
184,84
366.173 USD
|
1.981
-0.6%
|
184,84
|
366.173 USD
|
|
2025-04-08 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
1.237
-0.4%
185,97
230.044 USD
|
1.237
-0.4%
|
185,97
|
230.044 USD
|
|
2025-04-08 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
150
-0.0%
177,41
26.612 USD
|
150
-0.0%
|
177,41
|
26.612 USD
|
|
2025-04-08 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
580
-0.2%
189,21
109.739 USD
|
580
-0.2%
|
189,21
|
109.739 USD
|
|
2025-04-08 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
212
-0.1%
182,94
38.784 USD
|
212
-0.1%
|
182,94
|
38.784 USD
|
|
2025-04-08 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
150
-0.0%
191,18
28.677 USD
|
150
-0.0%
|
191,18
|
28.677 USD
|
|
2025-04-08 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
100
-0.0%
194,79
19.479 USD
|
100
-0.0%
|
194,79
|
19.479 USD
|
|
2025-04-08 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
150
-0.0%
176,08
26.412 USD
|
150
-0.0%
|
176,08
|
26.412 USD
|
|
2025-04-08 |
2025-04-07 |
|
GV
Geplanter Verkauf
|
1.450
-0.4%
186,81
270.871 USD
|
1.450
-0.4%
|
186,81
|
270.871 USD
|
|