2024-11-22 |
2024-11-22 |
|
V
Verkauf
|
116
-0.0%
246,85
28.635 USD
|
116
-0.0%
|
246,85
|
28.635 USD
|
|
2024-11-22 |
2024-11-22 |
|
V
Verkauf
|
52.965
-0.2%
246,15
13.037.144 USD
|
52.965
-0.2%
|
246,15
|
13.037.144 USD
|
|
2024-11-22 |
2024-11-22 |
|
V
Verkauf
|
16.919
-0.1%
245,34
4.150.950 USD
|
16.919
-0.1%
|
245,34
|
4.150.950 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Verkauf
|
71.751
-0.2%
243,02
17.436.605 USD
|
71.751
-0.2%
|
243,02
|
17.436.605 USD
|
|
2024-11-22 |
2024-11-21 |
|
V
Verkauf
|
28.249
-0.1%
242,21
6.842.309 USD
|
28.249
-0.1%
|
242,21
|
6.842.309 USD
|
|
2024-11-22 |
2024-11-20 |
|
V
Verkauf
|
1.200
-0.0%
243,65
292.376 USD
|
1.200
-0.0%
|
243,65
|
292.376 USD
|
|
2024-11-22 |
2024-11-20 |
|
V
Verkauf
|
7.698
-0.0%
242,42
1.866.115 USD
|
7.698
-0.0%
|
242,42
|
1.866.115 USD
|
|
2024-11-22 |
2024-11-20 |
|
V
Verkauf
|
44.960
-0.2%
241,59
10.862.093 USD
|
44.960
-0.2%
|
241,59
|
10.862.093 USD
|
|
2024-11-22 |
2024-11-20 |
|
V
Verkauf
|
52.684
-0.2%
240,66
12.678.684 USD
|
52.684
-0.2%
|
240,66
|
12.678.684 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Verkauf
|
28.340
-0.1%
245,03
6.944.079 USD
|
28.340
-0.1%
|
245,03
|
6.944.079 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Verkauf
|
42.460
-0.1%
244,35
10.375.216 USD
|
42.460
-0.1%
|
244,35
|
10.375.216 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Verkauf
|
8.785
-0.0%
243,32
2.137.557 USD
|
8.785
-0.0%
|
243,32
|
2.137.557 USD
|
|
2024-11-20 |
2024-11-18 |
|
V
Verkauf
|
11.148
-0.0%
246,38
2.746.652 USD
|
11.148
-0.0%
|
246,38
|
2.746.652 USD
|
|
2024-11-20 |
2024-11-18 |
|
V
Verkauf
|
72.725
-0.2%
245,89
17.882.372 USD
|
72.725
-0.2%
|
245,89
|
17.882.372 USD
|
|
2024-11-18 |
2024-11-15 |
|
V
Verkauf
|
25.951
-0.1%
245,75
6.377.412 USD
|
25.951
-0.1%
|
245,75
|
6.377.412 USD
|
|
2024-11-18 |
2024-11-15 |
|
V
Verkauf
|
74.049
-0.2%
245,04
18.144.619 USD
|
74.049
-0.2%
|
245,04
|
18.144.619 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Verkauf
|
10.535
-0.0%
249,68
2.630.386 USD
|
10.535
-0.0%
|
249,68
|
2.630.386 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Verkauf
|
8.212
-0.0%
249,31
2.047.326 USD
|
8.212
-0.0%
|
249,31
|
2.047.326 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Verkauf
|
81.253
-0.3%
247,72
20.128.294 USD
|
81.253
-0.3%
|
247,72
|
20.128.294 USD
|
|
2024-11-14 |
2024-11-13 |
|
V
Verkauf
|
17.611
-0.1%
249,95
4.401.924 USD
|
17.611
-0.1%
|
249,95
|
4.401.924 USD
|
|
2024-11-14 |
2024-11-13 |
|
V
Verkauf
|
114.465
-0.4%
249,58
28.568.633 USD
|
114.465
-0.4%
|
249,58
|
28.568.633 USD
|
|
2024-11-14 |
2024-11-13 |
|
V
Verkauf
|
45.816
-0.2%
248,73
11.395.979 USD
|
45.816
-0.2%
|
248,73
|
11.395.979 USD
|
|
2024-11-14 |
2024-11-12 |
|
V
Verkauf
|
748
-0.0%
249,92
186.943 USD
|
748
-0.0%
|
249,92
|
186.943 USD
|
|
2024-11-14 |
2024-11-12 |
|
V
Verkauf
|
61.868
-0.2%
249,08
15.410.267 USD
|
61.868
-0.2%
|
249,08
|
15.410.267 USD
|
|
2024-11-14 |
2024-11-12 |
|
V
Verkauf
|
63.820
-0.2%
248,21
15.840.507 USD
|
63.820
-0.2%
|
248,21
|
15.840.507 USD
|
|
2024-11-12 |
2024-11-11 |
|
V
Verkauf
|
9.034
-0.0%
251,08
2.268.284 USD
|
9.034
-0.0%
|
251,08
|
2.268.284 USD
|
|
2024-11-12 |
2024-11-11 |
|
V
Verkauf
|
40.708
-0.1%
250,52
10.198.119 USD
|
40.708
-0.1%
|
250,52
|
10.198.119 USD
|
|
2024-11-12 |
2024-11-08 |
|
V
Verkauf
|
54.892
-0.2%
250,22
13.735.104 USD
|
54.892
-0.2%
|
250,22
|
13.735.104 USD
|
|
2024-11-12 |
2024-11-08 |
|
V
Verkauf
|
10.265
-0.0%
249,51
2.561.171 USD
|
10.265
-0.0%
|
249,51
|
2.561.171 USD
|
|
2024-11-12 |
2024-11-08 |
|
V
Verkauf
|
23.098
-0.1%
248,63
5.742.766 USD
|
23.098
-0.1%
|
248,63
|
5.742.766 USD
|
|
2024-11-12 |
2024-11-08 |
|
V
Verkauf
|
192
-0.0%
247,90
47.597 USD
|
192
-0.0%
|
247,90
|
47.597 USD
|
|
2024-11-12 |
2024-11-08 |
|
V
Verkauf
|
1.381
-0.0%
246,23
340.047 USD
|
1.381
-0.0%
|
246,23
|
340.047 USD
|
|
2024-11-08 |
2024-11-07 |
|
V
Verkauf
|
10.673
-0.0%
246,62
2.632.139 USD
|
10.673
-0.0%
|
246,62
|
2.632.139 USD
|
|
2024-11-08 |
2024-11-07 |
|
V
Verkauf
|
32.161
-0.1%
246,05
7.913.073 USD
|
32.161
-0.1%
|
246,05
|
7.913.073 USD
|
|
2024-11-08 |
2024-11-07 |
|
V
Verkauf
|
7.981
-0.0%
245,01
1.955.410 USD
|
7.981
-0.0%
|
245,01
|
1.955.410 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Verkauf
|
297
-0.0%
247,45
73.493 USD
|
297
-0.0%
|
247,45
|
73.493 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Verkauf
|
12.876
-0.0%
246,66
3.176.007 USD
|
12.876
-0.0%
|
246,66
|
3.176.007 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Verkauf
|
8.088
-0.0%
246,02
1.989.817 USD
|
8.088
-0.0%
|
246,02
|
1.989.817 USD
|
|
2024-11-08 |
2024-11-06 |
|
V
Verkauf
|
54.026
-0.2%
244,88
13.230.135 USD
|
54.026
-0.2%
|
244,88
|
13.230.135 USD
|
|
2024-11-04 |
2024-11-04 |
|
V
Verkauf
|
2.122
-0.0%
245,97
521.950 USD
|
2.122
-0.0%
|
245,97
|
521.950 USD
|
|
2024-11-04 |
2024-11-04 |
|
V
Verkauf
|
12.849
-0.0%
244,99
3.147.879 USD
|
12.849
-0.0%
|
244,99
|
3.147.879 USD
|
|
2024-11-04 |
2024-11-04 |
|
V
Verkauf
|
18.657
-0.1%
243,81
4.548.806 USD
|
18.657
-0.1%
|
243,81
|
4.548.806 USD
|
|
2024-11-04 |
2024-11-04 |
|
V
Verkauf
|
31.387
-0.1%
243,15
7.631.740 USD
|
31.387
-0.1%
|
243,15
|
7.631.740 USD
|
|
2024-11-04 |
2024-11-01 |
|
V
Verkauf
|
8.202
-0.0%
246,62
2.022.811 USD
|
8.202
-0.0%
|
246,62
|
2.022.811 USD
|
|
2024-11-04 |
2024-11-01 |
|
V
Verkauf
|
54.450
-0.2%
245,99
13.394.254 USD
|
54.450
-0.2%
|
245,99
|
13.394.254 USD
|
|
2024-11-04 |
2024-11-01 |
|
V
Verkauf
|
260.010
-0.8%
244,75
63.636.823 USD
|
260.010
-0.8%
|
244,75
|
63.636.823 USD
|
|
2024-11-04 |
2024-10-31 |
|
V
Verkauf
|
3.210
-0.0%
249,87
802.072 USD
|
3.210
-0.0%
|
249,87
|
802.072 USD
|
|
2024-11-04 |
2024-10-31 |
|
V
Verkauf
|
102.528
-0.3%
249,15
25.544.503 USD
|
102.528
-0.3%
|
249,15
|
25.544.503 USD
|
|
2024-11-04 |
2024-10-31 |
|
V
Verkauf
|
12.939
-0.0%
248,22
3.211.770 USD
|
12.939
-0.0%
|
248,22
|
3.211.770 USD
|
|
2024-11-04 |
2024-10-31 |
|
V
Verkauf
|
50.139
-0.2%
247,22
12.395.454 USD
|
50.139
-0.2%
|
247,22
|
12.395.454 USD
|
|
2024-11-04 |
2024-10-31 |
|
V
Verkauf
|
208.049
-0.7%
245,90
51.158.313 USD
|
208.049
-0.7%
|
245,90
|
51.158.313 USD
|
|
2024-11-04 |
2024-10-31 |
|
V
Verkauf
|
32.271
-0.1%
245,19
7.912.520 USD
|
32.271
-0.1%
|
245,19
|
7.912.520 USD
|
|
2022-08-23 |
2022-08-22 |
|
K
Kauf
|
84
+0.0%
170,90
14.356 USD
|
84
+0.0%
|
170,90
|
14.356 USD
|
|
2022-08-23 |
2022-08-22 |
|
K
Kauf
|
8.934
+0.0%
170,36
1.522.036 USD
|
8.934
+0.0%
|
170,36
|
1.522.036 USD
|
|
2022-08-23 |
2022-08-22 |
|
K
Kauf
|
12.394
+0.0%
169,35
2.098.930 USD
|
12.394
+0.0%
|
169,35
|
2.098.930 USD
|
|
2022-08-23 |
2022-08-19 |
|
K
Kauf
|
100
+0.0%
174,22
17.422 USD
|
100
+0.0%
|
174,22
|
17.422 USD
|
|
2022-08-23 |
2022-08-19 |
|
K
Kauf
|
6.934
+0.0%
173,59
1.203.695 USD
|
6.934
+0.0%
|
173,59
|
1.203.695 USD
|
|
2022-08-23 |
2022-08-19 |
|
K
Kauf
|
12.929
+0.0%
172,54
2.230.829 USD
|
12.929
+0.0%
|
172,54
|
2.230.829 USD
|
|
2022-08-23 |
2022-08-19 |
|
K
Kauf
|
17.292
+0.1%
171,56
2.966.574 USD
|
17.292
+0.1%
|
171,56
|
2.966.574 USD
|
|
2022-08-19 |
2022-08-18 |
|
K
Kauf
|
6.418
+0.0%
175,62
1.127.135 USD
|
6.418
+0.0%
|
175,62
|
1.127.135 USD
|
|
2022-08-19 |
2022-08-18 |
|
K
Kauf
|
39.480
+0.1%
175,21
6.917.472 USD
|
39.480
+0.1%
|
175,21
|
6.917.472 USD
|
|
2022-08-19 |
2022-08-17 |
|
K
Kauf
|
22.697
+0.1%
175,17
3.975.738 USD
|
22.697
+0.1%
|
175,17
|
3.975.738 USD
|
|
2022-08-19 |
2022-08-17 |
|
K
Kauf
|
43.730
+0.1%
174,54
7.632.796 USD
|
43.730
+0.1%
|
174,54
|
7.632.796 USD
|
|
2022-08-17 |
2022-08-16 |
|
K
Kauf
|
14.407
+0.0%
177,55
2.557.917 USD
|
14.407
+0.0%
|
177,55
|
2.557.917 USD
|
|
2022-08-17 |
2022-08-16 |
|
K
Kauf
|
62.520
+0.2%
176,93
11.061.645 USD
|
62.520
+0.2%
|
176,93
|
11.061.645 USD
|
|
2022-08-17 |
2022-08-15 |
|
K
Kauf
|
238
+0.0%
176,78
42.074 USD
|
238
+0.0%
|
176,78
|
42.074 USD
|
|
2022-08-17 |
2022-08-15 |
|
K
Kauf
|
57.849
+0.2%
176,32
10.200.219 USD
|
57.849
+0.2%
|
176,32
|
10.200.219 USD
|
|
2022-08-17 |
2022-08-15 |
|
K
Kauf
|
8.483
+0.0%
175,29
1.486.956 USD
|
8.483
+0.0%
|
175,29
|
1.486.956 USD
|
|
2022-08-17 |
2022-08-15 |
|
K
Kauf
|
382
+0.0%
174,02
66.476 USD
|
382
+0.0%
|
174,02
|
66.476 USD
|
|
2022-08-15 |
2022-08-12 |
|
K
Kauf
|
6.330
+0.0%
174,07
1.101.845 USD
|
6.330
+0.0%
|
174,07
|
1.101.845 USD
|
|
2022-08-15 |
2022-08-12 |
|
K
Kauf
|
17.905
+0.1%
173,36
3.104.011 USD
|
17.905
+0.1%
|
173,36
|
3.104.011 USD
|
|
2022-08-15 |
2022-08-12 |
|
K
Kauf
|
11.704
+0.0%
172,44
2.018.198 USD
|
11.704
+0.0%
|
172,44
|
2.018.198 USD
|
|
2022-08-15 |
2022-08-11 |
|
K
Kauf
|
20.170
+0.1%
172,09
3.471.118 USD
|
20.170
+0.1%
|
172,09
|
3.471.118 USD
|
|
2022-08-15 |
2022-08-11 |
|
K
Kauf
|
129.020
+0.4%
171,37
22.109.886 USD
|
129.020
+0.4%
|
171,37
|
22.109.886 USD
|
|
2004-07-30 |
2004-07-28 |
|
V
Verkauf
|
27.900
-0.0%
28,47
794.313 USD
|
27.900
-0.0%
|
28,47
|
794.313 USD
|
|