2025-03-20 |
2025-03-19 |
|
V
Verkauf
|
505
-0.1%
30,07
15.185 USD
|
505
-0.1%
|
30,07
|
15.185 USD
|
|
2025-03-20 |
2025-03-19 |
|
V
Verkauf
|
3.279
-0.9%
29,15
95.583 USD
|
3.279
-0.9%
|
29,15
|
95.583 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Verkauf
|
27
-0.0%
38,01
1.026 USD
|
27
-0.0%
|
38,01
|
1.026 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Verkauf
|
5.973
-1.9%
37,26
222.554 USD
|
5.973
-1.9%
|
37,26
|
222.554 USD
|
|
2024-11-18 |
2024-11-15 |
|
V
Verkauf
|
1.800
-0.6%
37,59
67.662 USD
|
1.800
-0.6%
|
37,59
|
67.662 USD
|
|
2024-11-18 |
2024-11-15 |
|
V
Verkauf
|
4.200
-1.3%
36,38
152.796 USD
|
4.200
-1.3%
|
36,38
|
152.796 USD
|
|
2024-11-18 |
2024-11-14 |
|
V
Verkauf
|
5.103
-1.6%
37,77
192.740 USD
|
5.103
-1.6%
|
37,77
|
192.740 USD
|
|
2024-11-14 |
2024-11-13 |
|
V
Verkauf
|
4.102
-1.3%
37,81
155.097 USD
|
4.102
-1.3%
|
37,81
|
155.097 USD
|
|
2024-11-14 |
2024-11-12 |
|
V
Verkauf
|
955
-0.3%
38,22
36.500 USD
|
955
-0.3%
|
38,22
|
36.500 USD
|
|
2024-11-14 |
2024-11-12 |
|
V
Verkauf
|
4.045
-1.3%
37,85
153.103 USD
|
4.045
-1.3%
|
37,85
|
153.103 USD
|
|
2024-08-30 |
2024-08-29 |
|
V
Verkauf
|
3.803
-1.2%
38,35
145.845 USD
|
3.803
-1.2%
|
38,35
|
145.845 USD
|
|
2024-08-28 |
2024-08-27 |
|
V
Verkauf
|
4.000
-1.2%
39,06
156.240 USD
|
4.000
-1.2%
|
39,06
|
156.240 USD
|
|
2024-06-20 |
2024-06-20 |
|
V
Verkauf
|
2.265
-0.7%
39,73
89.988 USD
|
2.265
-0.7%
|
39,73
|
89.988 USD
|
|
2024-06-10 |
2024-06-07 |
|
V
Verkauf
|
2.500
-0.8%
42,45
106.125 USD
|
2.500
-0.8%
|
42,45
|
106.125 USD
|
|
2024-06-10 |
2024-06-06 |
|
V
Verkauf
|
2.500
-0.8%
43,69
109.225 USD
|
2.500
-0.8%
|
43,69
|
109.225 USD
|
|
2024-05-29 |
2024-05-28 |
|
V
Verkauf
|
9
-0.0%
42,98
387 USD
|
9
-0.0%
|
42,98
|
387 USD
|
|
2024-05-29 |
2024-05-28 |
|
V
Verkauf
|
2.491
-0.8%
42,36
105.519 USD
|
2.491
-0.8%
|
42,36
|
105.519 USD
|
|
2024-05-29 |
2024-05-24 |
|
V
Verkauf
|
2.500
-0.8%
43,13
107.825 USD
|
2.500
-0.8%
|
43,13
|
107.825 USD
|
|
2024-03-07 |
2024-03-06 |
|
V
Verkauf
|
2.362
-0.7%
52,97
125.115 USD
|
2.362
-0.7%
|
52,97
|
125.115 USD
|
|
2024-03-07 |
2024-03-06 |
|
V
Verkauf
|
30
-0.0%
53,43
1.603 USD
|
30
-0.0%
|
53,43
|
1.603 USD
|
|
2024-03-07 |
2024-03-06 |
|
V
Verkauf
|
4.970
-1.5%
52,83
262.565 USD
|
4.970
-1.5%
|
52,83
|
262.565 USD
|
|
2024-03-06 |
2024-03-05 |
|
V
Verkauf
|
100
-0.0%
54,00
5.400 USD
|
100
-0.0%
|
54,00
|
5.400 USD
|
|
2024-03-06 |
2024-03-05 |
|
V
Verkauf
|
5.276
-1.6%
53,47
282.108 USD
|
5.276
-1.6%
|
53,47
|
282.108 USD
|
|
2024-03-06 |
2024-03-05 |
|
V
Verkauf
|
727
-0.2%
52,90
38.458 USD
|
727
-0.2%
|
52,90
|
38.458 USD
|
|
2024-03-06 |
2024-03-04 |
|
V
Verkauf
|
5.000
-1.5%
53,51
267.550 USD
|
5.000
-1.5%
|
53,51
|
267.550 USD
|
|
2023-12-21 |
2023-12-20 |
|
V
Verkauf
|
7.000
-2.3%
49,27
344.890 USD
|
7.000
-2.3%
|
49,27
|
344.890 USD
|
|
2023-12-04 |
2023-12-01 |
|
V
Verkauf
|
4.102
-1.4%
45,00
184.590 USD
|
4.102
-1.4%
|
45,00
|
184.590 USD
|
|
2023-12-04 |
2023-12-01 |
|
V
Verkauf
|
9.000
-2.9%
44,42
399.780 USD
|
9.000
-2.9%
|
44,42
|
399.780 USD
|
|
2023-11-16 |
2023-11-15 |
|
V
Verkauf
|
840
-0.3%
43,50
36.540 USD
|
840
-0.3%
|
43,50
|
36.540 USD
|
|
2023-11-16 |
2023-11-15 |
|
V
Verkauf
|
8.327
-2.7%
42,83
356.645 USD
|
8.327
-2.7%
|
42,83
|
356.645 USD
|
|
2023-11-16 |
2023-11-14 |
|
V
Verkauf
|
10.000
-3.3%
42,24
422.400 USD
|
10.000
-3.3%
|
42,24
|
422.400 USD
|
|
2023-08-31 |
2023-08-30 |
|
GV
Geplanter Verkauf
|
2.000
-0.7%
38,59
77.182 USD
|
2.000
-0.7%
|
38,59
|
77.182 USD
|
|
2020-09-01 |
2020-08-28 |
|
GV
Geplanter Verkauf
|
2.500
-1.1%
24,67
61.675 USD
|
2.500
-1.1%
|
24,67
|
61.675 USD
|
|