2025-04-16 |
2025-04-15 |
|
GV
Geplanter Verkauf
|
11.581
-8.9%
28,50
330.082 USD
|
11.581
-8.9%
|
28,50
|
330.082 USD
|
|
2025-04-04 |
2025-04-02 |
|
GV
Geplanter Verkauf
|
11.581
-8.5%
29,26
338.833 USD
|
11.581
-8.5%
|
29,26
|
338.833 USD
|
|
2025-03-24 |
2025-03-21 |
|
GV
Geplanter Verkauf
|
23.118
-15.2%
32,41
749.176 USD
|
23.118
-15.2%
|
32,41
|
749.176 USD
|
|
2025-02-11 |
2025-02-10 |
|
GV
Geplanter Verkauf
|
997
-0.9%
43,23
43.104 USD
|
997
-0.9%
|
43,23
|
43.104 USD
|
|
2025-02-11 |
2025-02-10 |
|
GV
Geplanter Verkauf
|
1.391
-1.3%
43,21
60.099 USD
|
1.391
-1.3%
|
43,21
|
60.099 USD
|
|
2025-02-11 |
2025-02-10 |
|
GV
Geplanter Verkauf
|
9.193
-7.7%
42,96
394.898 USD
|
9.193
-7.7%
|
42,96
|
394.898 USD
|
|
2025-02-05 |
2025-02-04 |
|
GV
Geplanter Verkauf
|
997
-0.9%
39,30
39.187 USD
|
997
-0.9%
|
39,30
|
39.187 USD
|
|
2025-02-05 |
2025-02-04 |
|
GV
Geplanter Verkauf
|
1.391
-1.2%
39,23
54.574 USD
|
1.391
-1.2%
|
39,23
|
54.574 USD
|
|
2025-02-05 |
2025-02-04 |
|
GV
Geplanter Verkauf
|
1.913
-1.6%
39,20
74.992 USD
|
1.913
-1.6%
|
39,20
|
74.992 USD
|
|
2025-02-05 |
2025-02-04 |
|
GV
Geplanter Verkauf
|
7.280
-5.8%
38,73
281.977 USD
|
7.280
-5.8%
|
38,73
|
281.977 USD
|
|
2025-01-14 |
2025-01-13 |
|
GV
Geplanter Verkauf
|
997
-0.8%
24,57
24.495 USD
|
997
-0.8%
|
24,57
|
24.495 USD
|
|
2025-01-14 |
2025-01-13 |
|
GV
Geplanter Verkauf
|
1.391
-1.2%
24,54
34.140 USD
|
1.391
-1.2%
|
24,54
|
34.140 USD
|
|
2025-01-14 |
2025-01-13 |
|
GV
Geplanter Verkauf
|
9.193
-7.1%
24,42
224.448 USD
|
9.193
-7.1%
|
24,42
|
224.448 USD
|
|
2025-01-06 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
997
-0.8%
24,66
24.589 USD
|
997
-0.8%
|
24,66
|
24.589 USD
|
|
2025-01-06 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
1.391
-1.1%
24,71
34.374 USD
|
1.391
-1.1%
|
24,71
|
34.374 USD
|
|
2025-01-06 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
9.193
-6.8%
24,67
226.821 USD
|
9.193
-6.8%
|
24,67
|
226.821 USD
|
|
2024-12-27 |
2024-12-26 |
|
GV
Geplanter Verkauf
|
4.213
-3.2%
29,98
126.318 USD
|
4.213
-3.2%
|
29,98
|
126.318 USD
|
|
2024-12-23 |
2024-12-20 |
|
GV
Geplanter Verkauf
|
4.213
-3.1%
25,75
108.489 USD
|
4.213
-3.1%
|
25,75
|
108.489 USD
|
|
2024-12-23 |
2024-12-20 |
|
GV
Geplanter Verkauf
|
4.213
-3.0%
25,75
108.497 USD
|
4.213
-3.0%
|
25,75
|
108.497 USD
|
|
2024-12-23 |
2024-12-20 |
|
GV
Geplanter Verkauf
|
6.320
-4.3%
25,80
163.047 USD
|
6.320
-4.3%
|
25,80
|
163.047 USD
|
|
2024-12-23 |
2024-12-20 |
|
GV
Geplanter Verkauf
|
4.213
-2.8%
25,75
108.497 USD
|
4.213
-2.8%
|
25,75
|
108.497 USD
|
|
2024-11-26 |
2024-11-25 |
|
GV
Geplanter Verkauf
|
90.412
-45.3%
30,01
2.713.011 USD
|
90.412
-45.3%
|
30,01
|
2.713.011 USD
|
|
2024-11-26 |
2024-11-25 |
|
GV
Geplanter Verkauf
|
9.193
-4.4%
26,65
245.016 USD
|
9.193
-4.4%
|
26,65
|
245.016 USD
|
|
2024-11-26 |
2024-11-25 |
|
GV
Geplanter Verkauf
|
997
-0.5%
26,58
26.499 USD
|
997
-0.5%
|
26,58
|
26.499 USD
|
|
2024-11-26 |
2024-11-25 |
|
GV
Geplanter Verkauf
|
1.391
-0.7%
26,58
36.970 USD
|
1.391
-0.7%
|
26,58
|
36.970 USD
|
|
2024-11-14 |
2024-11-13 |
|
GV
Geplanter Verkauf
|
131.305
-53.9%
30,06
3.947.068 USD
|
131.305
-53.9%
|
30,06
|
3.947.068 USD
|
|
2024-11-14 |
2024-11-13 |
|
GV
Geplanter Verkauf
|
9.193
-3.6%
28,38
260.916 USD
|
9.193
-3.6%
|
28,38
|
260.916 USD
|
|
2024-11-14 |
2024-11-13 |
|
GV
Geplanter Verkauf
|
1.391
-0.5%
28,72
39.954 USD
|
1.391
-0.5%
|
28,72
|
39.954 USD
|
|
2024-11-14 |
2024-11-13 |
|
GV
Geplanter Verkauf
|
997
-0.4%
28,76
28.671 USD
|
997
-0.4%
|
28,76
|
28.671 USD
|
|
2024-10-16 |
2024-10-14 |
|
GV
Geplanter Verkauf
|
16.400
-10.1%
21,07
345.546 USD
|
16.400
-10.1%
|
21,07
|
345.546 USD
|
|
2024-10-16 |
2024-10-14 |
|
GV
Geplanter Verkauf
|
183.600
-53.1%
20,37
3.739.051 USD
|
183.600
-53.1%
|
20,37
|
3.739.051 USD
|
|
2024-10-16 |
2024-10-14 |
|
GV
Geplanter Verkauf
|
11.700
-3.3%
20,04
234.415 USD
|
11.700
-3.3%
|
20,04
|
234.415 USD
|
|
2024-10-16 |
2024-10-14 |
|
GV
Geplanter Verkauf
|
40.132
-10.1%
19,98
801.849 USD
|
40.132
-10.1%
|
19,98
|
801.849 USD
|
|
2024-10-16 |
2024-10-14 |
|
GV
Geplanter Verkauf
|
6.326
-1.6%
19,95
126.204 USD
|
6.326
-1.6%
|
19,95
|
126.204 USD
|
|
2024-10-16 |
2024-10-14 |
|
GV
Geplanter Verkauf
|
9.193
-2.2%
19,95
183.395 USD
|
9.193
-2.2%
|
19,95
|
183.395 USD
|
|
2024-10-16 |
2024-10-14 |
|
GV
Geplanter Verkauf
|
2.388
-0.6%
20,00
47.768 USD
|
2.388
-0.6%
|
20,00
|
47.768 USD
|
|
2024-10-08 |
2024-10-07 |
|
GV
Geplanter Verkauf
|
9.868
-4.8%
19,96
196.992 USD
|
9.868
-4.8%
|
19,96
|
196.992 USD
|
|
2024-10-03 |
2024-10-02 |
|
GV
Geplanter Verkauf
|
997
-0.5%
19,08
19.024 USD
|
997
-0.5%
|
19,08
|
19.024 USD
|
|
2024-10-03 |
2024-10-02 |
|
GV
Geplanter Verkauf
|
1.391
-0.7%
19,04
26.483 USD
|
1.391
-0.7%
|
19,04
|
26.483 USD
|
|
2024-10-03 |
2024-10-02 |
|
GV
Geplanter Verkauf
|
9.193
-4.2%
18,88
173.578 USD
|
9.193
-4.2%
|
18,88
|
173.578 USD
|
|
2024-09-23 |
2024-09-20 |
|
GV
Geplanter Verkauf
|
12.651
-5.7%
16,79
212.356 USD
|
12.651
-5.7%
|
16,79
|
212.356 USD
|
|
2024-09-05 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
1.399
-0.8%
14,58
20.403 USD
|
1.399
-0.8%
|
14,58
|
20.403 USD
|
|
2024-09-05 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
1.008
-0.5%
14,59
14.703 USD
|
1.008
-0.5%
|
14,59
|
14.703 USD
|
|
2024-09-05 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
3
-0.0%
14,60
44 USD
|
3
-0.0%
|
14,60
|
44 USD
|
|
2024-09-05 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
9.199
-4.8%
14,60
134.328 USD
|
9.199
-4.8%
|
14,60
|
134.328 USD
|
|
2024-06-25 |
2024-06-25 |
|
GV
Geplanter Verkauf
|
11.546
-6.1%
22,21
256.490 USD
|
11.546
-6.1%
|
22,21
|
256.490 USD
|
|
2024-06-10 |
2024-06-06 |
|
GV
Geplanter Verkauf
|
98.635
-40.2%
21,42
2.113.225 USD
|
98.635
-40.2%
|
21,42
|
2.113.225 USD
|
|
2024-05-22 |
2024-05-21 |
|
GV
Geplanter Verkauf
|
3.349
-2.2%
17,95
60.120 USD
|
3.349
-2.2%
|
17,95
|
60.120 USD
|
|
2024-05-22 |
2024-05-21 |
|
GV
Geplanter Verkauf
|
3.349
-2.1%
17,97
60.191 USD
|
3.349
-2.1%
|
17,97
|
60.191 USD
|
|
2024-05-22 |
2024-05-21 |
|
GV
Geplanter Verkauf
|
31.433
-16.6%
17,86
561.378 USD
|
31.433
-16.6%
|
17,86
|
561.378 USD
|
|
2024-05-22 |
2024-05-20 |
|
GV
Geplanter Verkauf
|
6.900
-4.1%
20,01
138.043 USD
|
6.900
-4.1%
|
20,01
|
138.043 USD
|
|
2024-03-21 |
2024-03-20 |
|
GV
Geplanter Verkauf
|
3.304
-1.9%
15,83
52.294 USD
|
3.304
-1.9%
|
15,83
|
52.294 USD
|
|
2024-03-21 |
2024-03-20 |
|
GV
Geplanter Verkauf
|
3.304
-1.9%
15,82
52.262 USD
|
3.304
-1.9%
|
15,82
|
52.262 USD
|
|
2024-03-21 |
2024-03-20 |
|
GV
Geplanter Verkauf
|
3.304
-1.9%
15,82
52.261 USD
|
3.304
-1.9%
|
15,82
|
52.261 USD
|
|
2024-03-05 |
2024-03-04 |
|
GV
Geplanter Verkauf
|
43.876
-23.0%
13,57
595.498 USD
|
43.876
-23.0%
|
13,57
|
595.498 USD
|
|
2024-03-05 |
2024-03-04 |
|
GV
Geplanter Verkauf
|
3.349
-1.7%
13,41
44.900 USD
|
3.349
-1.7%
|
13,41
|
44.900 USD
|
|
2024-03-05 |
2024-03-04 |
|
GV
Geplanter Verkauf
|
3.349
-1.7%
13,40
44.889 USD
|
3.349
-1.7%
|
13,40
|
44.889 USD
|
|
2024-02-13 |
2024-02-12 |
|
GV
Geplanter Verkauf
|
31.363
-16.7%
10,03
314.640 USD
|
31.363
-16.7%
|
10,03
|
314.640 USD
|
|
2024-02-13 |
2024-02-09 |
|
GV
Geplanter Verkauf
|
8.509
-5.0%
10,03
85.344 USD
|
8.509
-5.0%
|
10,03
|
85.344 USD
|
|
2023-12-21 |
2023-12-20 |
|
GV
Geplanter Verkauf
|
3.392
-2.0%
8,58
29.109 USD
|
3.392
-2.0%
|
8,58
|
29.109 USD
|
|
2023-12-21 |
2023-12-20 |
|
GV
Geplanter Verkauf
|
3.392
-1.9%
8,58
29.096 USD
|
3.392
-1.9%
|
8,58
|
29.096 USD
|
|
2023-11-22 |
2023-11-21 |
|
GV
Geplanter Verkauf
|
3.349
-2.3%
7,62
25.507 USD
|
3.349
-2.3%
|
7,62
|
25.507 USD
|
|
2023-11-22 |
2023-11-21 |
|
GV
Geplanter Verkauf
|
3.349
-2.2%
7,62
25.503 USD
|
3.349
-2.2%
|
7,62
|
25.503 USD
|
|
2023-09-22 |
2023-09-20 |
|
GV
Geplanter Verkauf
|
3.397
-2.2%
6,28
21.331 USD
|
3.397
-2.2%
|
6,28
|
21.331 USD
|
|
2023-09-22 |
2023-09-20 |
|
GV
Geplanter Verkauf
|
3.397
-2.2%
6,28
21.327 USD
|
3.397
-2.2%
|
6,28
|
21.327 USD
|
|
2023-08-22 |
2023-08-21 |
|
GV
Geplanter Verkauf
|
6.698
-5.1%
6,92
46.319 USD
|
6.698
-5.1%
|
6,92
|
46.319 USD
|
|
2023-03-20 |
2023-03-17 |
|
GV
Geplanter Verkauf
|
13.100
-11.7%
9,79
128.249 USD
|
13.100
-11.7%
|
9,79
|
128.249 USD
|
|
2023-03-20 |
2023-03-17 |
|
GV
Geplanter Verkauf
|
2.620
-2.3%
10,00
26.200 USD
|
2.620
-2.3%
|
10,00
|
26.200 USD
|
|
2022-05-23 |
2022-05-19 |
|
K
Kauf
|
7.500
+inf%
3,52
26.399 USD
|
7.500
+inf%
|
3,52
|
26.399 USD
|
|