2025-02-12 |
2025-02-12 |
|
GK
Geplanter Kauf
|
5.307
+0.2%
177,44
941.674 USD
|
5.307
+0.2%
|
177,44
|
941.674 USD
|
|
2025-02-12 |
2025-02-12 |
|
GK
Geplanter Kauf
|
14.178
+0.6%
176,37
2.500.574 USD
|
14.178
+0.6%
|
176,37
|
2.500.574 USD
|
|
2025-02-12 |
2025-02-12 |
|
GK
Geplanter Kauf
|
60.269
+2.4%
175,42
10.572.388 USD
|
60.269
+2.4%
|
175,42
|
10.572.388 USD
|
|
2025-02-12 |
2025-02-12 |
|
GK
Geplanter Kauf
|
37.107
+1.5%
174,77
6.485.190 USD
|
37.107
+1.5%
|
174,77
|
6.485.190 USD
|
|
2025-02-12 |
2025-02-12 |
|
GK
Geplanter Kauf
|
500
+0.0%
173,29
86.645 USD
|
500
+0.0%
|
173,29
|
86.645 USD
|
|
2025-02-12 |
2025-02-12 |
|
GK
Geplanter Kauf
|
408
+0.0%
172,32
70.307 USD
|
408
+0.0%
|
172,32
|
70.307 USD
|
|
2025-02-12 |
2025-02-11 |
|
GK
Geplanter Kauf
|
7.930
+0.3%
177,60
1.408.368 USD
|
7.930
+0.3%
|
177,60
|
1.408.368 USD
|
|
2025-02-12 |
2025-02-11 |
|
GK
Geplanter Kauf
|
22.544
+0.9%
176,57
3.980.594 USD
|
22.544
+0.9%
|
176,57
|
3.980.594 USD
|
|
2025-02-12 |
2025-02-11 |
|
GK
Geplanter Kauf
|
84.159
+3.6%
175,85
14.799.360 USD
|
84.159
+3.6%
|
175,85
|
14.799.360 USD
|
|
2025-02-12 |
2025-02-11 |
|
GK
Geplanter Kauf
|
23.933
+1.0%
174,72
4.181.574 USD
|
23.933
+1.0%
|
174,72
|
4.181.574 USD
|
|
2025-02-12 |
2025-02-11 |
|
GK
Geplanter Kauf
|
14.029
+0.6%
173,85
2.438.942 USD
|
14.029
+0.6%
|
173,85
|
2.438.942 USD
|
|
2025-02-12 |
2025-02-11 |
|
GK
Geplanter Kauf
|
1.701
+0.1%
172,66
293.695 USD
|
1.701
+0.1%
|
172,66
|
293.695 USD
|
|
2025-02-12 |
2025-02-11 |
|
GK
Geplanter Kauf
|
2.150
+0.1%
171,90
369.585 USD
|
2.150
+0.1%
|
171,90
|
369.585 USD
|
|
2025-02-12 |
2025-02-10 |
|
GK
Geplanter Kauf
|
19.174
+0.8%
173,98
3.335.893 USD
|
19.174
+0.8%
|
173,98
|
3.335.893 USD
|
|
2025-02-12 |
2025-02-10 |
|
GK
Geplanter Kauf
|
37.053
+1.6%
173,32
6.422.026 USD
|
37.053
+1.6%
|
173,32
|
6.422.026 USD
|
|
2025-02-12 |
2025-02-10 |
|
GK
Geplanter Kauf
|
22.377
+1.0%
172,28
3.855.110 USD
|
22.377
+1.0%
|
172,28
|
3.855.110 USD
|
|
2025-02-12 |
2025-02-10 |
|
GK
Geplanter Kauf
|
8.798
+0.4%
171,32
1.507.273 USD
|
8.798
+0.4%
|
171,32
|
1.507.273 USD
|
|
2025-02-12 |
2025-02-10 |
|
GK
Geplanter Kauf
|
10.324
+0.5%
170,09
1.756.009 USD
|
10.324
+0.5%
|
170,09
|
1.756.009 USD
|
|
2025-02-12 |
2025-02-10 |
|
GK
Geplanter Kauf
|
10.757
+0.5%
169,16
1.819.654 USD
|
10.757
+0.5%
|
169,16
|
1.819.654 USD
|
|
2025-02-12 |
2025-02-10 |
|
GK
Geplanter Kauf
|
3.922
+0.2%
168,27
659.955 USD
|
3.922
+0.2%
|
168,27
|
659.955 USD
|
|
2025-02-12 |
2025-02-10 |
|
GK
Geplanter Kauf
|
3.851
+0.2%
167,14
643.656 USD
|
3.851
+0.2%
|
167,14
|
643.656 USD
|
|
2025-02-07 |
2025-02-07 |
|
GK
Geplanter Kauf
|
1.262
+0.1%
167,79
211.751 USD
|
1.262
+0.1%
|
167,79
|
211.751 USD
|
|
2025-02-07 |
2025-02-07 |
|
GK
Geplanter Kauf
|
80.062
+3.8%
166,84
13.357.544 USD
|
80.062
+3.8%
|
166,84
|
13.357.544 USD
|
|
2025-02-07 |
2025-02-07 |
|
GK
Geplanter Kauf
|
32.415
+1.6%
166,03
5.381.862 USD
|
32.415
+1.6%
|
166,03
|
5.381.862 USD
|
|
2025-02-07 |
2025-02-07 |
|
GK
Geplanter Kauf
|
46.372
+2.3%
165,18
7.659.727 USD
|
46.372
+2.3%
|
165,18
|
7.659.727 USD
|
|
2025-02-07 |
2025-02-07 |
|
GK
Geplanter Kauf
|
17.150
+0.9%
164,12
2.814.658 USD
|
17.150
+0.9%
|
164,12
|
2.814.658 USD
|
|
2025-02-07 |
2025-02-07 |
|
GK
Geplanter Kauf
|
600
+0.0%
162,87
97.722 USD
|
600
+0.0%
|
162,87
|
97.722 USD
|
|
2025-02-07 |
2025-02-06 |
|
GK
Geplanter Kauf
|
27.313
+1.4%
161,01
4.397.666 USD
|
27.313
+1.4%
|
161,01
|
4.397.666 USD
|
|
2025-02-07 |
2025-02-06 |
|
GK
Geplanter Kauf
|
45.657
+2.4%
160,34
7.320.643 USD
|
45.657
+2.4%
|
160,34
|
7.320.643 USD
|
|
2025-02-07 |
2025-02-05 |
|
GK
Geplanter Kauf
|
8.536
+0.4%
160,67
1.371.479 USD
|
8.536
+0.4%
|
160,67
|
1.371.479 USD
|
|
2025-02-07 |
2025-02-05 |
|
GK
Geplanter Kauf
|
43.803
+2.3%
160,06
7.011.108 USD
|
43.803
+2.3%
|
160,06
|
7.011.108 USD
|
|
2025-02-07 |
2025-02-05 |
|
GK
Geplanter Kauf
|
24.080
+1.3%
159,06
3.830.165 USD
|
24.080
+1.3%
|
159,06
|
3.830.165 USD
|
|
2025-02-07 |
2025-02-05 |
|
GK
Geplanter Kauf
|
4.600
+0.2%
158,14
727.444 USD
|
4.600
+0.2%
|
158,14
|
727.444 USD
|
|
2025-02-04 |
2025-02-04 |
|
GK
Geplanter Kauf
|
6.783
+0.4%
158,54
1.075.377 USD
|
6.783
+0.4%
|
158,54
|
1.075.377 USD
|
|
2025-02-04 |
2025-02-04 |
|
GK
Geplanter Kauf
|
10.020
+0.5%
157,87
1.581.857 USD
|
10.020
+0.5%
|
157,87
|
1.581.857 USD
|
|
2025-02-04 |
2025-02-04 |
|
GK
Geplanter Kauf
|
59.784
+3.4%
156,84
9.376.523 USD
|
59.784
+3.4%
|
156,84
|
9.376.523 USD
|
|
2025-02-04 |
2025-02-03 |
|
GK
Geplanter Kauf
|
20.561
+1.2%
158,47
3.258.302 USD
|
20.561
+1.2%
|
158,47
|
3.258.302 USD
|
|
2025-02-04 |
2025-02-03 |
|
GK
Geplanter Kauf
|
62.597
+3.7%
157,78
9.876.555 USD
|
62.597
+3.7%
|
157,78
|
9.876.555 USD
|
|
2025-02-04 |
2025-02-03 |
|
GK
Geplanter Kauf
|
9.201
+0.5%
156,85
1.443.177 USD
|
9.201
+0.5%
|
156,85
|
1.443.177 USD
|
|
2025-02-04 |
2025-02-03 |
|
GK
Geplanter Kauf
|
1.202
+0.1%
155,42
186.815 USD
|
1.202
+0.1%
|
155,42
|
186.815 USD
|
|
2025-02-04 |
2025-02-03 |
|
GK
Geplanter Kauf
|
600
+0.0%
154,58
92.748 USD
|
600
+0.0%
|
154,58
|
92.748 USD
|
|
2025-02-04 |
2025-01-31 |
|
GK
Geplanter Kauf
|
100
+0.0%
159,22
15.922 USD
|
100
+0.0%
|
159,22
|
15.922 USD
|
|
2025-02-04 |
2025-01-31 |
|
GK
Geplanter Kauf
|
8.644
+0.5%
158,62
1.371.111 USD
|
8.644
+0.5%
|
158,62
|
1.371.111 USD
|
|
2025-02-04 |
2025-01-31 |
|
GK
Geplanter Kauf
|
17.914
+1.1%
157,62
2.823.605 USD
|
17.914
+1.1%
|
157,62
|
2.823.605 USD
|
|
2025-02-04 |
2025-01-31 |
|
GK
Geplanter Kauf
|
30.630
+1.9%
156,62
4.797.271 USD
|
30.630
+1.9%
|
156,62
|
4.797.271 USD
|
|
2025-02-04 |
2025-01-31 |
|
GK
Geplanter Kauf
|
23.470
+1.5%
155,71
3.654.514 USD
|
23.470
+1.5%
|
155,71
|
3.654.514 USD
|
|
2025-01-30 |
2025-01-30 |
|
GK
Geplanter Kauf
|
7.624
+0.5%
159,41
1.215.342 USD
|
7.624
+0.5%
|
159,41
|
1.215.342 USD
|
|
2025-01-30 |
2025-01-30 |
|
GK
Geplanter Kauf
|
44.660
+2.9%
158,43
7.075.484 USD
|
44.660
+2.9%
|
158,43
|
7.075.484 USD
|
|
2025-01-30 |
2025-01-30 |
|
GK
Geplanter Kauf
|
13.737
+0.9%
157,68
2.166.050 USD
|
13.737
+0.9%
|
157,68
|
2.166.050 USD
|
|
2025-01-30 |
2025-01-29 |
|
GK
Geplanter Kauf
|
400
+0.0%
158,99
63.596 USD
|
400
+0.0%
|
158,99
|
63.596 USD
|
|
2025-01-30 |
2025-01-29 |
|
GK
Geplanter Kauf
|
5.711
+0.4%
158,50
905.194 USD
|
5.711
+0.4%
|
158,50
|
905.194 USD
|
|
2025-01-30 |
2025-01-29 |
|
GK
Geplanter Kauf
|
10.106
+0.7%
157,15
1.588.158 USD
|
10.106
+0.7%
|
157,15
|
1.588.158 USD
|
|
2025-01-30 |
2025-01-29 |
|
GK
Geplanter Kauf
|
69.363
+4.8%
156,55
10.858.778 USD
|
69.363
+4.8%
|
156,55
|
10.858.778 USD
|
|
2025-01-30 |
2025-01-29 |
|
GK
Geplanter Kauf
|
14.416
+1.0%
155,61
2.243.274 USD
|
14.416
+1.0%
|
155,61
|
2.243.274 USD
|
|
2025-01-30 |
2025-01-28 |
|
GK
Geplanter Kauf
|
400
+0.0%
159,53
63.812 USD
|
400
+0.0%
|
159,53
|
63.812 USD
|
|
2025-01-30 |
2025-01-28 |
|
GK
Geplanter Kauf
|
10.206
+0.7%
158,88
1.621.529 USD
|
10.206
+0.7%
|
158,88
|
1.621.529 USD
|
|
2025-01-30 |
2025-01-28 |
|
GK
Geplanter Kauf
|
59.299
+4.3%
158,01
9.369.835 USD
|
59.299
+4.3%
|
158,01
|
9.369.835 USD
|
|
2025-01-30 |
2025-01-28 |
|
GK
Geplanter Kauf
|
11.437
+0.8%
157,17
1.797.553 USD
|
11.437
+0.8%
|
157,17
|
1.797.553 USD
|
|
2025-01-30 |
2025-01-28 |
|
GK
Geplanter Kauf
|
4.922
+0.4%
155,83
766.995 USD
|
4.922
+0.4%
|
155,83
|
766.995 USD
|
|
2025-01-30 |
2025-01-28 |
|
GK
Geplanter Kauf
|
6.295
+0.5%
154,98
975.599 USD
|
6.295
+0.5%
|
154,98
|
975.599 USD
|
|
2025-01-27 |
2025-01-27 |
|
GK
Geplanter Kauf
|
64.437
+5.0%
153,41
9.885.280 USD
|
64.437
+5.0%
|
153,41
|
9.885.280 USD
|
|
2025-01-27 |
2025-01-27 |
|
GK
Geplanter Kauf
|
22.975
+1.8%
152,68
3.507.823 USD
|
22.975
+1.8%
|
152,68
|
3.507.823 USD
|
|
2025-01-27 |
2025-01-27 |
|
GK
Geplanter Kauf
|
1.822
+0.1%
151,50
276.033 USD
|
1.822
+0.1%
|
151,50
|
276.033 USD
|
|
2025-01-27 |
2025-01-24 |
|
GK
Geplanter Kauf
|
15.826
+1.3%
153,96
2.436.571 USD
|
15.826
+1.3%
|
153,96
|
2.436.571 USD
|
|
2025-01-27 |
2025-01-24 |
|
GK
Geplanter Kauf
|
40.185
+3.3%
153,25
6.158.351 USD
|
40.185
+3.3%
|
153,25
|
6.158.351 USD
|
|
2025-01-27 |
2025-01-24 |
|
GK
Geplanter Kauf
|
49.027
+4.3%
152,57
7.480.049 USD
|
49.027
+4.3%
|
152,57
|
7.480.049 USD
|
|
2025-01-27 |
2025-01-23 |
|
GK
Geplanter Kauf
|
20.486
+1.8%
153,39
3.142.348 USD
|
20.486
+1.8%
|
153,39
|
3.142.348 USD
|
|
2025-01-27 |
2025-01-23 |
|
GK
Geplanter Kauf
|
32.637
+3.0%
152,80
4.986.934 USD
|
32.637
+3.0%
|
152,80
|
4.986.934 USD
|
|
2025-01-27 |
2025-01-23 |
|
GK
Geplanter Kauf
|
43.455
+4.1%
149,77
6.508.255 USD
|
43.455
+4.1%
|
149,77
|
6.508.255 USD
|
|
2025-01-27 |
2025-01-23 |
|
GK
Geplanter Kauf
|
12.005
+1.1%
148,86
1.787.064 USD
|
12.005
+1.1%
|
148,86
|
1.787.064 USD
|
|
2025-01-27 |
2025-01-23 |
|
GK
Geplanter Kauf
|
12.375
+1.2%
147,87
1.829.891 USD
|
12.375
+1.2%
|
147,87
|
1.829.891 USD
|
|
2025-01-22 |
2025-01-22 |
|
GK
Geplanter Kauf
|
1.308
+0.1%
146,13
191.138 USD
|
1.308
+0.1%
|
146,13
|
191.138 USD
|
|
2025-01-22 |
2025-01-22 |
|
GK
Geplanter Kauf
|
7.917
+0.8%
144,92
1.147.332 USD
|
7.917
+0.8%
|
144,92
|
1.147.332 USD
|
|
2025-01-22 |
2025-01-22 |
|
GK
Geplanter Kauf
|
61.834
+6.4%
144,00
8.904.096 USD
|
61.834
+6.4%
|
144,00
|
8.904.096 USD
|
|
2025-01-22 |
2025-01-22 |
|
GK
Geplanter Kauf
|
44.893
+4.9%
143,39
6.437.207 USD
|
44.893
+4.9%
|
143,39
|
6.437.207 USD
|
|