2024-08-19 |
2024-08-15 |
|
GV
Geplanter Verkauf
|
150.000
-84.5%
28,14
4.221.000 USD
|
150.000
-84.5%
|
28,14
|
4.221.000 USD
|
|
2023-03-07 |
2023-03-03 |
|
GV
Geplanter Verkauf
|
5.795
-32.5%
29,09
168.577 USD
|
5.795
-32.5%
|
29,09
|
168.577 USD
|
|
2023-03-07 |
2023-03-03 |
|
GV
Geplanter Verkauf
|
44.205
-78.6%
28,70
1.268.684 USD
|
44.205
-78.6%
|
28,70
|
1.268.684 USD
|
|
2021-05-14 |
2021-05-12 |
|
GV
Geplanter Verkauf
|
49
-0.1%
2.236,97
109.612 USD
|
49
-0.1%
|
2.236,97
|
109.612 USD
|
|
2021-05-14 |
2021-05-12 |
|
GV
Geplanter Verkauf
|
300
-0.7%
2.234,75
670.425 USD
|
300
-0.7%
|
2.234,75
|
670.425 USD
|
|
2021-05-14 |
2021-05-12 |
|
GV
Geplanter Verkauf
|
200
-0.5%
2.232,61
446.522 USD
|
200
-0.5%
|
2.232,61
|
446.522 USD
|
|
2021-05-14 |
2021-05-12 |
|
GV
Geplanter Verkauf
|
324
-0.8%
2.219,31
719.056 USD
|
324
-0.8%
|
2.219,31
|
719.056 USD
|
|
2021-05-14 |
2021-05-12 |
|
GV
Geplanter Verkauf
|
230
-0.6%
2.218,69
510.299 USD
|
230
-0.6%
|
2.218,69
|
510.299 USD
|
|
2021-05-14 |
2021-05-12 |
|
GV
Geplanter Verkauf
|
770
-1.8%
2.216,64
1.706.813 USD
|
770
-1.8%
|
2.216,64
|
1.706.813 USD
|
|
2021-05-14 |
2021-05-12 |
|
GV
Geplanter Verkauf
|
100
-0.2%
2.214,61
221.461 USD
|
100
-0.2%
|
2.214,61
|
221.461 USD
|
|
2021-05-14 |
2021-05-12 |
|
GV
Geplanter Verkauf
|
201
-0.5%
2.213,56
444.926 USD
|
201
-0.5%
|
2.213,56
|
444.926 USD
|
|
2021-05-14 |
2021-05-12 |
|
GV
Geplanter Verkauf
|
399
-0.9%
2.212,34
882.724 USD
|
399
-0.9%
|
2.212,34
|
882.724 USD
|
|
2021-05-14 |
2021-05-12 |
|
GV
Geplanter Verkauf
|
200
-0.5%
2.204,38
440.876 USD
|
200
-0.5%
|
2.204,38
|
440.876 USD
|
|
2021-05-14 |
2021-05-12 |
|
GV
Geplanter Verkauf
|
100
-0.2%
2.203,29
220.329 USD
|
100
-0.2%
|
2.203,29
|
220.329 USD
|
|
2021-05-14 |
2021-05-12 |
|
GV
Geplanter Verkauf
|
200
-0.5%
2.200,50
440.100 USD
|
200
-0.5%
|
2.200,50
|
440.100 USD
|
|
2021-05-14 |
2021-05-12 |
|
GV
Geplanter Verkauf
|
200
-0.5%
2.197,99
439.598 USD
|
200
-0.5%
|
2.197,99
|
439.598 USD
|
|
2021-05-14 |
2021-05-12 |
|
GV
Geplanter Verkauf
|
300
-0.7%
2.197,33
659.199 USD
|
300
-0.7%
|
2.197,33
|
659.199 USD
|
|
2021-05-14 |
2021-05-12 |
|
GV
Geplanter Verkauf
|
100
-0.2%
2.195,64
219.564 USD
|
100
-0.2%
|
2.195,64
|
219.564 USD
|
|
2021-05-14 |
2021-05-12 |
|
GV
Geplanter Verkauf
|
400
-0.9%
2.194,68
877.872 USD
|
400
-0.9%
|
2.194,68
|
877.872 USD
|
|
2021-05-14 |
2021-05-12 |
|
GV
Geplanter Verkauf
|
10
-0.0%
2.192,90
21.929 USD
|
10
-0.0%
|
2.192,90
|
21.929 USD
|
|
2021-05-14 |
2021-05-12 |
|
GV
Geplanter Verkauf
|
369
-0.8%
2.192,05
808.866 USD
|
369
-0.8%
|
2.192,05
|
808.866 USD
|
|
2021-05-14 |
2021-05-12 |
|
GV
Geplanter Verkauf
|
200
-0.4%
2.190,41
438.082 USD
|
200
-0.4%
|
2.190,41
|
438.082 USD
|
|
2021-05-14 |
2021-05-12 |
|
GV
Geplanter Verkauf
|
500
-1.1%
2.189,58
1.094.790 USD
|
500
-1.1%
|
2.189,58
|
1.094.790 USD
|
|
2021-05-14 |
2021-05-12 |
|
GV
Geplanter Verkauf
|
369
-0.8%
2.188,26
807.468 USD
|
369
-0.8%
|
2.188,26
|
807.468 USD
|
|
2021-05-14 |
2021-05-12 |
|
GV
Geplanter Verkauf
|
700
-1.5%
2.187,02
1.530.914 USD
|
700
-1.5%
|
2.187,02
|
1.530.914 USD
|
|
2021-05-14 |
2021-05-12 |
|
GV
Geplanter Verkauf
|
300
-0.6%
2.185,42
655.626 USD
|
300
-0.6%
|
2.185,42
|
655.626 USD
|
|
2021-05-14 |
2021-05-12 |
|
GV
Geplanter Verkauf
|
300
-0.6%
2.184,60
655.380 USD
|
300
-0.6%
|
2.184,60
|
655.380 USD
|
|
2021-05-14 |
2021-05-12 |
|
GV
Geplanter Verkauf
|
300
-0.6%
2.182,82
654.846 USD
|
300
-0.6%
|
2.182,82
|
654.846 USD
|
|
2021-05-14 |
2021-05-12 |
|
GV
Geplanter Verkauf
|
500
-1.0%
2.182,02
1.091.010 USD
|
500
-1.0%
|
2.182,02
|
1.091.010 USD
|
|
2021-05-14 |
2021-05-12 |
|
GV
Geplanter Verkauf
|
700
-1.4%
2.180,50
1.526.350 USD
|
700
-1.4%
|
2.180,50
|
1.526.350 USD
|
|
2021-05-14 |
2021-05-12 |
|
GV
Geplanter Verkauf
|
342
-0.7%
2.176,20
744.260 USD
|
342
-0.7%
|
2.176,20
|
744.260 USD
|
|
2021-05-14 |
2021-05-12 |
|
GV
Geplanter Verkauf
|
148
-0.3%
2.174,92
321.888 USD
|
148
-0.3%
|
2.174,92
|
321.888 USD
|
|
2021-05-14 |
2021-05-12 |
|
GV
Geplanter Verkauf
|
298
-0.6%
2.173,46
647.691 USD
|
298
-0.6%
|
2.173,46
|
647.691 USD
|
|
2021-05-14 |
2021-05-12 |
|
GV
Geplanter Verkauf
|
100
-0.2%
2.172,13
217.213 USD
|
100
-0.2%
|
2.172,13
|
217.213 USD
|
|
2021-05-14 |
2021-05-12 |
|
GV
Geplanter Verkauf
|
191
-0.4%
2.170,75
414.613 USD
|
191
-0.4%
|
2.170,75
|
414.613 USD
|
|
2021-05-14 |
2021-05-12 |
|
GV
Geplanter Verkauf
|
400
-0.8%
2.169,86
867.944 USD
|
400
-0.8%
|
2.169,86
|
867.944 USD
|
|
2021-05-14 |
2021-05-12 |
|
GV
Geplanter Verkauf
|
200
-0.4%
2.166,28
433.256 USD
|
200
-0.4%
|
2.166,28
|
433.256 USD
|
|
2021-03-05 |
2021-03-03 |
|
GV
Geplanter Verkauf
|
424
-0.8%
2.310,13
979.495 USD
|
424
-0.8%
|
2.310,13
|
979.495 USD
|
|
2021-03-05 |
2021-03-03 |
|
GV
Geplanter Verkauf
|
148
-0.3%
2.309,63
341.825 USD
|
148
-0.3%
|
2.309,63
|
341.825 USD
|
|
2021-03-05 |
2021-03-03 |
|
GV
Geplanter Verkauf
|
428
-0.8%
2.308,19
987.905 USD
|
428
-0.8%
|
2.308,19
|
987.905 USD
|
|
2021-03-05 |
2021-03-03 |
|
GV
Geplanter Verkauf
|
301
-0.5%
2.307,06
694.425 USD
|
301
-0.5%
|
2.307,06
|
694.425 USD
|
|
2021-03-05 |
2021-03-03 |
|
GV
Geplanter Verkauf
|
114
-0.2%
2.306,10
262.895 USD
|
114
-0.2%
|
2.306,10
|
262.895 USD
|
|
2021-03-05 |
2021-03-03 |
|
GV
Geplanter Verkauf
|
585
-1.1%
2.304,88
1.348.355 USD
|
585
-1.1%
|
2.304,88
|
1.348.355 USD
|
|
2021-03-05 |
2021-03-03 |
|
GV
Geplanter Verkauf
|
121
-0.2%
2.304,07
278.792 USD
|
121
-0.2%
|
2.304,07
|
278.792 USD
|
|
2021-03-05 |
2021-03-03 |
|
GV
Geplanter Verkauf
|
500
-0.9%
2.302,60
1.151.300 USD
|
500
-0.9%
|
2.302,60
|
1.151.300 USD
|
|
2021-03-05 |
2021-03-03 |
|
GV
Geplanter Verkauf
|
300
-0.5%
2.301,76
690.528 USD
|
300
-0.5%
|
2.301,76
|
690.528 USD
|
|
2021-03-05 |
2021-03-03 |
|
GV
Geplanter Verkauf
|
301
-0.5%
2.300,51
692.454 USD
|
301
-0.5%
|
2.300,51
|
692.454 USD
|
|
2021-03-05 |
2021-03-03 |
|
GV
Geplanter Verkauf
|
289
-0.5%
2.299,03
664.420 USD
|
289
-0.5%
|
2.299,03
|
664.420 USD
|
|
2021-03-05 |
2021-03-03 |
|
GV
Geplanter Verkauf
|
220
-0.4%
2.298,62
505.696 USD
|
220
-0.4%
|
2.298,62
|
505.696 USD
|
|
2021-03-05 |
2021-03-03 |
|
GV
Geplanter Verkauf
|
637
-1.1%
2.296,81
1.463.068 USD
|
637
-1.1%
|
2.296,81
|
1.463.068 USD
|
|
2021-03-05 |
2021-03-03 |
|
GV
Geplanter Verkauf
|
200
-0.3%
2.295,58
459.116 USD
|
200
-0.3%
|
2.295,58
|
459.116 USD
|
|
2021-03-05 |
2021-03-03 |
|
GV
Geplanter Verkauf
|
201
-0.3%
2.294,17
461.128 USD
|
201
-0.3%
|
2.294,17
|
461.128 USD
|
|
2021-03-05 |
2021-03-03 |
|
GV
Geplanter Verkauf
|
152
-0.3%
2.292,55
348.468 USD
|
152
-0.3%
|
2.292,55
|
348.468 USD
|
|
2021-03-05 |
2021-03-03 |
|
GV
Geplanter Verkauf
|
102
-0.2%
2.289,99
233.579 USD
|
102
-0.2%
|
2.289,99
|
233.579 USD
|
|
2021-03-05 |
2021-03-03 |
|
GV
Geplanter Verkauf
|
100
-0.2%
2.288,97
228.897 USD
|
100
-0.2%
|
2.288,97
|
228.897 USD
|
|
2021-03-05 |
2021-03-03 |
|
GV
Geplanter Verkauf
|
301
-0.5%
2.287,29
688.474 USD
|
301
-0.5%
|
2.287,29
|
688.474 USD
|
|
2021-03-05 |
2021-03-03 |
|
GV
Geplanter Verkauf
|
254
-0.4%
2.286,65
580.809 USD
|
254
-0.4%
|
2.286,65
|
580.809 USD
|
|
2021-03-05 |
2021-03-03 |
|
GV
Geplanter Verkauf
|
109
-0.2%
2.285,20
249.087 USD
|
109
-0.2%
|
2.285,20
|
249.087 USD
|
|
2021-03-05 |
2021-03-03 |
|
GV
Geplanter Verkauf
|
134
-0.2%
2.284,05
306.063 USD
|
134
-0.2%
|
2.284,05
|
306.063 USD
|
|
2021-03-05 |
2021-03-03 |
|
GV
Geplanter Verkauf
|
100
-0.2%
2.281,25
228.125 USD
|
100
-0.2%
|
2.281,25
|
228.125 USD
|
|
2021-03-05 |
2021-03-03 |
|
GV
Geplanter Verkauf
|
179
-0.3%
2.279,97
408.115 USD
|
179
-0.3%
|
2.279,97
|
408.115 USD
|
|
2021-03-05 |
2021-03-03 |
|
GV
Geplanter Verkauf
|
1
-0.0%
2.278,76
2.279 USD
|
1
-0.0%
|
2.278,76
|
2.279 USD
|
|
2021-03-05 |
2021-03-03 |
|
GV
Geplanter Verkauf
|
302
-0.5%
2.276,89
687.621 USD
|
302
-0.5%
|
2.276,89
|
687.621 USD
|
|
2021-03-05 |
2021-03-03 |
|
GV
Geplanter Verkauf
|
35
-0.1%
2.275,73
79.651 USD
|
35
-0.1%
|
2.275,73
|
79.651 USD
|
|
2021-03-05 |
2021-03-03 |
|
GV
Geplanter Verkauf
|
183
-0.3%
2.274,60
416.252 USD
|
183
-0.3%
|
2.274,60
|
416.252 USD
|
|
2021-03-05 |
2021-03-03 |
|
GV
Geplanter Verkauf
|
152
-0.3%
2.273,51
345.574 USD
|
152
-0.3%
|
2.273,51
|
345.574 USD
|
|
2021-03-05 |
2021-03-03 |
|
GV
Geplanter Verkauf
|
65
-0.1%
2.327,86
151.311 USD
|
65
-0.1%
|
2.327,86
|
151.311 USD
|
|
2021-03-05 |
2021-03-03 |
|
GV
Geplanter Verkauf
|
200
-0.4%
2.324,20
464.840 USD
|
200
-0.4%
|
2.324,20
|
464.840 USD
|
|
2021-03-05 |
2021-03-03 |
|
GV
Geplanter Verkauf
|
200
-0.4%
2.321,71
464.342 USD
|
200
-0.4%
|
2.321,71
|
464.342 USD
|
|
2021-03-05 |
2021-03-03 |
|
GV
Geplanter Verkauf
|
29
-0.1%
2.320,73
67.301 USD
|
29
-0.1%
|
2.320,73
|
67.301 USD
|
|
2021-03-05 |
2021-03-03 |
|
GV
Geplanter Verkauf
|
113
-0.2%
2.319,95
262.154 USD
|
113
-0.2%
|
2.319,95
|
262.154 USD
|
|
2021-03-05 |
2021-03-03 |
|
GV
Geplanter Verkauf
|
564
-1.1%
2.318,73
1.307.764 USD
|
564
-1.1%
|
2.318,73
|
1.307.764 USD
|
|
2021-03-05 |
2021-03-03 |
|
GV
Geplanter Verkauf
|
200
-0.4%
2.316,96
463.392 USD
|
200
-0.4%
|
2.316,96
|
463.392 USD
|
|
2021-03-05 |
2021-03-03 |
|
GV
Geplanter Verkauf
|
248
-0.5%
2.315,67
574.286 USD
|
248
-0.5%
|
2.315,67
|
574.286 USD
|
|
2021-03-05 |
2021-03-03 |
|
GV
Geplanter Verkauf
|
486
-0.9%
2.314,86
1.125.022 USD
|
486
-0.9%
|
2.314,86
|
1.125.022 USD
|
|