2022-06-28 |
2022-05-02 |
|
V
Verkauf
|
3.000
-6.0%
21,07
63.217 USD
|
3.000
-6.0%
|
21,07
|
63.217 USD
|
|
2022-06-28 |
2022-05-02 |
|
V
Verkauf
|
3.000
-6.5%
21,11
63.332 USD
|
3.000
-6.5%
|
21,11
|
63.332 USD
|
|
2022-06-28 |
2022-04-29 |
|
V
Verkauf
|
1.213
-2.4%
21,29
25.819 USD
|
1.213
-2.4%
|
21,29
|
25.819 USD
|
|
2022-06-28 |
2022-04-29 |
|
V
Verkauf
|
1.213
-2.6%
21,18
25.692 USD
|
1.213
-2.6%
|
21,18
|
25.692 USD
|
|
2022-06-28 |
2022-04-28 |
|
V
Verkauf
|
10.000
-16.3%
21,65
216.462 USD
|
10.000
-16.3%
|
21,65
|
216.462 USD
|
|
2022-06-28 |
2022-04-28 |
|
V
Verkauf
|
10.000
-17.5%
21,68
216.830 USD
|
10.000
-17.5%
|
21,68
|
216.830 USD
|
|
2022-06-28 |
2022-04-27 |
|
V
Verkauf
|
8.000
-11.6%
21,34
170.738 USD
|
8.000
-11.6%
|
21,34
|
170.738 USD
|
|
2022-06-28 |
2022-04-27 |
|
V
Verkauf
|
8.000
-12.3%
21,34
170.710 USD
|
8.000
-12.3%
|
21,34
|
170.710 USD
|
|
2022-06-28 |
2022-04-26 |
|
V
Verkauf
|
3.700
-5.1%
21,65
80.093 USD
|
3.700
-5.1%
|
21,65
|
80.093 USD
|
|
2022-06-28 |
2022-04-26 |
|
V
Verkauf
|
3.773
-5.5%
21,74
82.043 USD
|
3.773
-5.5%
|
21,74
|
82.043 USD
|
|
2022-04-18 |
2022-04-18 |
|
V
Verkauf
|
5.684
-7.2%
22,97
130.559 USD
|
5.684
-7.2%
|
22,97
|
130.559 USD
|
|
2022-04-18 |
2022-04-18 |
|
V
Verkauf
|
8.904
-11.4%
22,94
204.219 USD
|
8.904
-11.4%
|
22,94
|
204.219 USD
|
|
2022-04-18 |
2022-04-14 |
|
V
Verkauf
|
3.100
-3.8%
22,71
70.405 USD
|
3.100
-3.8%
|
22,71
|
70.405 USD
|
|
2022-04-18 |
2022-04-14 |
|
V
Verkauf
|
2.600
-3.2%
22,66
58.913 USD
|
2.600
-3.2%
|
22,66
|
58.913 USD
|
|
2022-04-18 |
2022-04-13 |
|
V
Verkauf
|
4.821
-5.6%
22,75
109.676 USD
|
4.821
-5.6%
|
22,75
|
109.676 USD
|
|
2022-04-18 |
2022-04-13 |
|
V
Verkauf
|
5.231
-6.1%
22,84
119.468 USD
|
5.231
-6.1%
|
22,84
|
119.468 USD
|
|
2022-04-12 |
2022-04-12 |
|
V
Verkauf
|
1.800
-2.0%
22,68
40.816 USD
|
1.800
-2.0%
|
22,68
|
40.816 USD
|
|
2022-04-12 |
2022-04-12 |
|
V
Verkauf
|
1.800
-2.1%
22,68
40.818 USD
|
1.800
-2.1%
|
22,68
|
40.818 USD
|
|
2022-04-12 |
2022-04-11 |
|
V
Verkauf
|
773
-0.9%
22,01
17.010 USD
|
773
-0.9%
|
22,01
|
17.010 USD
|
|
2022-04-12 |
2022-04-11 |
|
V
Verkauf
|
665
-0.8%
22,01
14.635 USD
|
665
-0.8%
|
22,01
|
14.635 USD
|
|
2022-04-12 |
2022-04-08 |
|
V
Verkauf
|
1.010
-1.1%
22,02
22.237 USD
|
1.010
-1.1%
|
22,02
|
22.237 USD
|
|
2022-04-12 |
2022-04-08 |
|
V
Verkauf
|
974
-1.1%
22,04
21.464 USD
|
974
-1.1%
|
22,04
|
21.464 USD
|
|
2022-04-05 |
2022-04-05 |
|
V
Verkauf
|
400
-0.4%
23,40
9.361 USD
|
400
-0.4%
|
23,40
|
9.361 USD
|
|
2022-04-05 |
2022-04-05 |
|
V
Verkauf
|
451
-0.5%
23,40
10.553 USD
|
451
-0.5%
|
23,40
|
10.553 USD
|
|
2022-04-05 |
2022-04-04 |
|
V
Verkauf
|
1.957
-2.1%
23,51
46.008 USD
|
1.957
-2.1%
|
23,51
|
46.008 USD
|
|
2022-04-05 |
2022-04-04 |
|
V
Verkauf
|
1.860
-2.0%
23,50
43.712 USD
|
1.860
-2.0%
|
23,50
|
43.712 USD
|
|
2022-04-05 |
2022-04-01 |
|
V
Verkauf
|
2.269
-2.4%
23,54
53.420 USD
|
2.269
-2.4%
|
23,54
|
53.420 USD
|
|
2022-04-05 |
2022-04-01 |
|
V
Verkauf
|
2.343
-2.5%
23,58
55.238 USD
|
2.343
-2.5%
|
23,58
|
55.238 USD
|
|
2022-03-29 |
2022-03-29 |
|
V
Verkauf
|
3.776
-3.3%
23,10
87.208 USD
|
3.776
-3.3%
|
23,10
|
87.208 USD
|
|
2022-03-29 |
2022-03-29 |
|
V
Verkauf
|
3.059
-2.7%
23,09
70.625 USD
|
3.059
-2.7%
|
23,09
|
70.625 USD
|
|
2022-03-29 |
2022-03-28 |
|
V
Verkauf
|
1.813
-1.6%
23,03
41.752 USD
|
1.813
-1.6%
|
23,03
|
41.752 USD
|
|
2022-03-29 |
2022-03-28 |
|
V
Verkauf
|
1.789
-1.6%
23,02
41.177 USD
|
1.789
-1.6%
|
23,02
|
41.177 USD
|
|
2022-03-29 |
2022-03-25 |
|
V
Verkauf
|
14.997
-11.5%
23,54
353.011 USD
|
14.997
-11.5%
|
23,54
|
353.011 USD
|
|
2022-03-29 |
2022-03-25 |
|
V
Verkauf
|
14.353
-11.2%
23,54
337.900 USD
|
14.353
-11.2%
|
23,54
|
337.900 USD
|
|
2022-03-24 |
2022-03-24 |
|
V
Verkauf
|
2.805
-2.1%
23,64
66.313 USD
|
2.805
-2.1%
|
23,64
|
66.313 USD
|
|
2022-03-24 |
2022-03-24 |
|
V
Verkauf
|
4.101
-3.1%
23,65
96.978 USD
|
4.101
-3.1%
|
23,65
|
96.978 USD
|
|
2022-03-24 |
2022-03-23 |
|
V
Verkauf
|
1.609
-1.2%
23,81
38.316 USD
|
1.609
-1.2%
|
23,81
|
38.316 USD
|
|
2022-03-24 |
2022-03-23 |
|
V
Verkauf
|
1.600
-1.2%
23,80
38.087 USD
|
1.600
-1.2%
|
23,80
|
38.087 USD
|
|
2022-03-24 |
2022-03-22 |
|
V
Verkauf
|
300
-0.2%
24,22
7.267 USD
|
300
-0.2%
|
24,22
|
7.267 USD
|
|
2022-03-24 |
2022-03-22 |
|
V
Verkauf
|
300
-0.2%
24,22
7.267 USD
|
300
-0.2%
|
24,22
|
7.267 USD
|
|
2022-03-24 |
2022-03-09 |
|
V
Verkauf
|
303
-0.2%
24,70
7.484 USD
|
303
-0.2%
|
24,70
|
7.484 USD
|
|
2004-05-26 |
2004-05-26 |
|
V
Verkauf
|
19.929
-2.5%
20,34
405.356 USD
|
19.929
-2.5%
|
20,34
|
405.356 USD
|
|
2004-05-26 |
2004-05-26 |
|
V
Verkauf
|
60.871
-2.9%
20,34
1.238.116 USD
|
60.871
-2.9%
|
20,34
|
1.238.116 USD
|
|
2004-05-27 |
2004-05-25 |
|
V
Verkauf
|
362.325
-2.7%
14,15
5.126.899 USD
|
362.325
-2.7%
|
14,15
|
5.126.899 USD
|
|
2004-05-27 |
2004-05-25 |
|
V
Verkauf
|
737.675
-13.5%
14,15
10.438.101 USD
|
737.675
-13.5%
|
14,15
|
10.438.101 USD
|
|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
41.041
-5.0%
20,35
835.184 USD
|
41.041
-5.0%
|
20,35
|
835.184 USD
|
|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
125.359
-5.6%
20,35
2.551.056 USD
|
125.359
-5.6%
|
20,35
|
2.551.056 USD
|
|
2004-05-26 |
2004-05-24 |
|
V
Verkauf
|
5.623
-0.7%
20,23
113.753 USD
|
5.623
-0.7%
|
20,23
|
113.753 USD
|
|
2004-05-26 |
2004-05-24 |
|
V
Verkauf
|
17.177
-0.8%
20,23
347.491 USD
|
17.177
-0.8%
|
20,23
|
347.491 USD
|
|
2004-05-18 |
2004-05-17 |
|
V
Verkauf
|
9.200
-1.1%
20,24
186.208 USD
|
9.200
-1.1%
|
20,24
|
186.208 USD
|
|
2004-05-18 |
2004-05-17 |
|
V
Verkauf
|
28.100
-1.2%
20,24
568.744 USD
|
28.100
-1.2%
|
20,24
|
568.744 USD
|
|
2004-05-18 |
2004-05-14 |
|
V
Verkauf
|
1.603
-0.2%
20,23
32.429 USD
|
1.603
-0.2%
|
20,23
|
32.429 USD
|
|
2004-05-18 |
2004-05-14 |
|
V
Verkauf
|
4.897
-0.2%
20,23
99.066 USD
|
4.897
-0.2%
|
20,23
|
99.066 USD
|
|
2004-05-10 |
2004-05-06 |
|
V
Verkauf
|
6.733
-0.8%
20,58
138.565 USD
|
6.733
-0.8%
|
20,58
|
138.565 USD
|
|
2004-05-10 |
2004-05-06 |
|
V
Verkauf
|
20.567
-0.9%
20,58
423.269 USD
|
20.567
-0.9%
|
20,58
|
423.269 USD
|
|
2004-05-05 |
2004-05-05 |
|
V
Verkauf
|
33.420
-3.8%
20,28
677.758 USD
|
33.420
-3.8%
|
20,28
|
677.758 USD
|
|
2004-05-05 |
2004-05-05 |
|
V
Verkauf
|
102.080
-4.2%
20,28
2.070.182 USD
|
102.080
-4.2%
|
20,28
|
2.070.182 USD
|
|
2004-05-05 |
2004-05-04 |
|
V
Verkauf
|
46.443
-5.0%
20,86
968.801 USD
|
46.443
-5.0%
|
20,86
|
968.801 USD
|
|
2004-05-05 |
2004-05-04 |
|
V
Verkauf
|
141.857
-5.5%
20,86
2.959.137 USD
|
141.857
-5.5%
|
20,86
|
2.959.137 USD
|
|
2004-05-05 |
2004-05-03 |
|
V
Verkauf
|
43.458
-4.5%
20,76
902.188 USD
|
43.458
-4.5%
|
20,76
|
902.188 USD
|
|
2004-05-05 |
2004-05-03 |
|
V
Verkauf
|
132.742
-4.9%
20,76
2.755.724 USD
|
132.742
-4.9%
|
20,76
|
2.755.724 USD
|
|