2025-03-07 |
2025-03-06 |
|
GV
Geplanter Verkauf
|
1.859
-0.0%
51,67
96.055 USD
|
1.859
-0.0%
|
51,67
|
96.055 USD
|
|
2025-03-07 |
2025-03-06 |
|
GV
Geplanter Verkauf
|
47.301
-0.2%
50,99
2.411.878 USD
|
47.301
-0.2%
|
50,99
|
2.411.878 USD
|
|
2025-03-07 |
2025-03-06 |
|
GV
Geplanter Verkauf
|
56.439
-0.2%
50,11
2.828.158 USD
|
56.439
-0.2%
|
50,11
|
2.828.158 USD
|
|
2025-03-07 |
2025-03-06 |
|
GV
Geplanter Verkauf
|
94.401
-0.4%
49,11
4.636.033 USD
|
94.401
-0.4%
|
49,11
|
4.636.033 USD
|
|
2025-03-07 |
2025-03-06 |
|
GV
Geplanter Verkauf
|
7.195
-0.1%
51,61
371.334 USD
|
7.195
-0.1%
|
51,61
|
371.334 USD
|
|
2025-03-07 |
2025-03-06 |
|
GV
Geplanter Verkauf
|
6.469
-0.1%
50,60
327.331 USD
|
6.469
-0.1%
|
50,60
|
327.331 USD
|
|
2025-03-07 |
2025-03-06 |
|
GV
Geplanter Verkauf
|
17.134
-0.2%
49,53
848.647 USD
|
17.134
-0.2%
|
49,53
|
848.647 USD
|
|
2025-03-07 |
2025-03-06 |
|
GV
Geplanter Verkauf
|
19.202
-0.2%
48,85
938.018 USD
|
19.202
-0.2%
|
48,85
|
938.018 USD
|
|
2025-03-07 |
2025-03-05 |
|
GV
Geplanter Verkauf
|
11.500
-0.0%
52,73
606.395 USD
|
11.500
-0.0%
|
52,73
|
606.395 USD
|
|
2025-03-07 |
2025-03-05 |
|
GV
Geplanter Verkauf
|
27.132
-0.1%
51,66
1.401.639 USD
|
27.132
-0.1%
|
51,66
|
1.401.639 USD
|
|
2025-03-07 |
2025-03-05 |
|
GV
Geplanter Verkauf
|
255.738
-1.0%
50,96
13.032.408 USD
|
255.738
-1.0%
|
50,96
|
13.032.408 USD
|
|
2025-03-07 |
2025-03-05 |
|
GV
Geplanter Verkauf
|
167.975
-0.6%
50,17
8.427.306 USD
|
167.975
-0.6%
|
50,17
|
8.427.306 USD
|
|
2025-03-07 |
2025-03-05 |
|
GV
Geplanter Verkauf
|
35.951
-0.4%
52,96
1.903.965 USD
|
35.951
-0.4%
|
52,96
|
1.903.965 USD
|
|
2025-03-07 |
2025-03-05 |
|
GV
Geplanter Verkauf
|
12.334
-0.1%
52,18
643.588 USD
|
12.334
-0.1%
|
52,18
|
643.588 USD
|
|
2025-03-07 |
2025-03-05 |
|
GV
Geplanter Verkauf
|
33.030
-0.3%
51,09
1.687.503 USD
|
33.030
-0.3%
|
51,09
|
1.687.503 USD
|
|
2025-03-07 |
2025-03-05 |
|
GV
Geplanter Verkauf
|
18.685
-0.2%
50,25
938.921 USD
|
18.685
-0.2%
|
50,25
|
938.921 USD
|
|
2025-02-27 |
2025-02-27 |
|
V
Verkauf
|
1.397.589
-100.0%
58,75
82.108.354 USD
|
1.397.589
-100.0%
|
58,75
|
82.108.354 USD
|
|
2025-02-27 |
2025-02-27 |
|
V
Verkauf
|
145.966
-100.0%
58,75
8.575.503 USD
|
145.966
-100.0%
|
58,75
|
8.575.503 USD
|
|
2025-02-27 |
2025-02-27 |
|
V
Verkauf
|
115.751
-100.0%
58,75
6.800.371 USD
|
115.751
-100.0%
|
58,75
|
6.800.371 USD
|
|
2025-02-27 |
2025-02-27 |
|
V
Verkauf
|
1.580.928
-100.0%
58,75
92.879.520 USD
|
1.580.928
-100.0%
|
58,75
|
92.879.520 USD
|
|
2025-02-20 |
2025-02-20 |
|
V
Verkauf
|
69.231
-1.4%
74,09
5.129.325 USD
|
69.231
-1.4%
|
74,09
|
5.129.325 USD
|
|
2025-02-20 |
2025-02-19 |
|
V
Verkauf
|
18.509
-0.4%
82,47
1.526.437 USD
|
18.509
-0.4%
|
82,47
|
1.526.437 USD
|
|
2025-02-20 |
2025-02-19 |
|
V
Verkauf
|
16.437
-0.3%
81,59
1.341.095 USD
|
16.437
-0.3%
|
81,59
|
1.341.095 USD
|
|
2025-02-20 |
2025-02-19 |
|
V
Verkauf
|
19.409
-0.4%
80,63
1.564.948 USD
|
19.409
-0.4%
|
80,63
|
1.564.948 USD
|
|
2025-02-20 |
2025-02-19 |
|
V
Verkauf
|
30.285
-0.6%
79,65
2.412.200 USD
|
30.285
-0.6%
|
79,65
|
2.412.200 USD
|
|
2025-02-14 |
2025-02-14 |
|
V
Verkauf
|
2.300
-0.0%
87,37
200.951 USD
|
2.300
-0.0%
|
87,37
|
200.951 USD
|
|
2025-02-14 |
2025-02-14 |
|
V
Verkauf
|
32.200
-0.6%
86,87
2.797.214 USD
|
32.200
-0.6%
|
86,87
|
2.797.214 USD
|
|
2025-02-14 |
2025-02-14 |
|
V
Verkauf
|
11.589
-0.2%
85,58
991.787 USD
|
11.589
-0.2%
|
85,58
|
991.787 USD
|
|
2025-02-14 |
2025-02-14 |
|
V
Verkauf
|
33.914
-0.7%
84,70
2.872.516 USD
|
33.914
-0.7%
|
84,70
|
2.872.516 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
5.000
-0.1%
80,28
401.400 USD
|
5.000
-0.1%
|
80,28
|
401.400 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
23.332
-0.5%
79,81
1.862.127 USD
|
23.332
-0.5%
|
79,81
|
1.862.127 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
24.896
-0.5%
78,51
1.954.585 USD
|
24.896
-0.5%
|
78,51
|
1.954.585 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
11.165
-0.2%
77,68
867.297 USD
|
11.165
-0.2%
|
77,68
|
867.297 USD
|
|
2025-02-14 |
2025-02-13 |
|
V
Verkauf
|
14.201
-0.3%
76,43
1.085.382 USD
|
14.201
-0.3%
|
76,43
|
1.085.382 USD
|
|
2025-02-14 |
2025-02-12 |
|
V
Verkauf
|
84.948
-1.6%
70,02
5.948.059 USD
|
84.948
-1.6%
|
70,02
|
5.948.059 USD
|
|
2025-02-07 |
2025-02-07 |
|
V
Verkauf
|
8.436
-0.2%
68,69
579.469 USD
|
8.436
-0.2%
|
68,69
|
579.469 USD
|
|
2025-02-07 |
2025-02-07 |
|
V
Verkauf
|
39.747
-0.7%
67,70
2.690.872 USD
|
39.747
-0.7%
|
67,70
|
2.690.872 USD
|
|
2025-02-07 |
2025-02-07 |
|
V
Verkauf
|
32.205
-0.6%
67,01
2.158.057 USD
|
32.205
-0.6%
|
67,01
|
2.158.057 USD
|
|
2025-02-07 |
2025-02-06 |
|
V
Verkauf
|
200
-0.0%
69,32
13.864 USD
|
200
-0.0%
|
69,32
|
13.864 USD
|
|
2025-02-07 |
2025-02-06 |
|
V
Verkauf
|
16.641
-0.3%
68,41
1.138.411 USD
|
16.641
-0.3%
|
68,41
|
1.138.411 USD
|
|
2025-02-07 |
2025-02-06 |
|
V
Verkauf
|
68.268
-1.3%
67,76
4.625.840 USD
|
68.268
-1.3%
|
67,76
|
4.625.840 USD
|
|
2025-02-07 |
2025-02-05 |
|
V
Verkauf
|
32.784
-0.6%
67,80
2.222.755 USD
|
32.784
-0.6%
|
67,80
|
2.222.755 USD
|
|
2025-02-07 |
2025-02-05 |
|
V
Verkauf
|
41.701
-0.8%
67,32
2.807.311 USD
|
41.701
-0.8%
|
67,32
|
2.807.311 USD
|
|
2025-01-31 |
2025-01-31 |
|
V
Verkauf
|
400
-0.0%
59,86
23.944 USD
|
400
-0.0%
|
59,86
|
23.944 USD
|
|
2025-01-31 |
2025-01-31 |
|
V
Verkauf
|
24.118
-0.4%
58,84
1.419.103 USD
|
24.118
-0.4%
|
58,84
|
1.419.103 USD
|
|
2025-01-31 |
2025-01-31 |
|
V
Verkauf
|
57.538
-1.0%
57,94
3.333.752 USD
|
57.538
-1.0%
|
57,94
|
3.333.752 USD
|
|
2025-01-31 |
2025-01-30 |
|
V
Verkauf
|
77.626
-1.4%
54,63
4.240.708 USD
|
77.626
-1.4%
|
54,63
|
4.240.708 USD
|
|
2025-01-31 |
2025-01-29 |
|
V
Verkauf
|
10.221
-0.2%
54,45
556.533 USD
|
10.221
-0.2%
|
54,45
|
556.533 USD
|
|
2025-01-31 |
2025-01-29 |
|
V
Verkauf
|
68.897
-1.2%
53,77
3.704.592 USD
|
68.897
-1.2%
|
53,77
|
3.704.592 USD
|
|
2025-01-24 |
2025-01-24 |
|
V
Verkauf
|
3.100
-0.1%
54,75
169.725 USD
|
3.100
-0.1%
|
54,75
|
169.725 USD
|
|
2025-01-24 |
2025-01-24 |
|
V
Verkauf
|
11.355
-0.2%
53,84
611.353 USD
|
11.355
-0.2%
|
53,84
|
611.353 USD
|
|
2025-01-24 |
2025-01-24 |
|
V
Verkauf
|
71.333
-1.2%
53,26
3.799.196 USD
|
71.333
-1.2%
|
53,26
|
3.799.196 USD
|
|
2025-01-24 |
2025-01-23 |
|
V
Verkauf
|
145.450
-2.4%
53,36
7.761.212 USD
|
145.450
-2.4%
|
53,36
|
7.761.212 USD
|
|
2025-01-24 |
2025-01-23 |
|
V
Verkauf
|
365.467
-5.7%
52,79
19.293.003 USD
|
365.467
-5.7%
|
52,79
|
19.293.003 USD
|
|
2025-01-24 |
2025-01-23 |
|
V
Verkauf
|
47.110
-0.7%
51,83
2.441.711 USD
|
47.110
-0.7%
|
51,83
|
2.441.711 USD
|
|
2025-01-24 |
2025-01-23 |
|
V
Verkauf
|
377
-0.0%
49,29
18.582 USD
|
377
-0.0%
|
49,29
|
18.582 USD
|
|
2025-01-24 |
2025-01-23 |
|
V
Verkauf
|
61.987
-1.0%
48,57
3.010.709 USD
|
61.987
-1.0%
|
48,57
|
3.010.709 USD
|
|
2025-01-24 |
2025-01-23 |
|
V
Verkauf
|
24.677
-0.4%
48,00
1.184.496 USD
|
24.677
-0.4%
|
48,00
|
1.184.496 USD
|
|
2025-01-24 |
2025-01-22 |
|
V
Verkauf
|
2.600
-0.0%
52,46
136.396 USD
|
2.600
-0.0%
|
52,46
|
136.396 USD
|
|
2025-01-24 |
2025-01-22 |
|
V
Verkauf
|
41.747
-0.6%
51,82
2.163.330 USD
|
41.747
-0.6%
|
51,82
|
2.163.330 USD
|
|
2025-01-24 |
2025-01-22 |
|
V
Verkauf
|
60.587
-0.9%
50,70
3.071.761 USD
|
60.587
-0.9%
|
50,70
|
3.071.761 USD
|
|
2025-01-24 |
2025-01-22 |
|
V
Verkauf
|
238.699
-3.5%
49,84
11.896.758 USD
|
238.699
-3.5%
|
49,84
|
11.896.758 USD
|
|
2025-01-24 |
2025-01-22 |
|
V
Verkauf
|
101.967
-1.5%
49,06
5.002.501 USD
|
101.967
-1.5%
|
49,06
|
5.002.501 USD
|
|
2025-01-24 |
2025-01-22 |
|
V
Verkauf
|
30.609
-0.4%
47,78
1.462.498 USD
|
30.609
-0.4%
|
47,78
|
1.462.498 USD
|
|
2024-12-20 |
2024-12-18 |
|
GV
Geplanter Verkauf
|
4.666
-0.0%
39,38
183.747 USD
|
4.666
-0.0%
|
39,38
|
183.747 USD
|
|
2024-12-20 |
2024-12-18 |
|
GV
Geplanter Verkauf
|
16.176
-0.1%
38,33
620.026 USD
|
16.176
-0.1%
|
38,33
|
620.026 USD
|
|
2024-12-20 |
2024-12-18 |
|
GV
Geplanter Verkauf
|
116.813
-0.4%
37,34
4.361.797 USD
|
116.813
-0.4%
|
37,34
|
4.361.797 USD
|
|
2024-12-20 |
2024-12-18 |
|
GV
Geplanter Verkauf
|
4.469
-0.0%
39,32
175.721 USD
|
4.469
-0.0%
|
39,32
|
175.721 USD
|
|
2024-12-20 |
2024-12-18 |
|
GV
Geplanter Verkauf
|
3.338
-0.0%
38,26
127.712 USD
|
3.338
-0.0%
|
38,26
|
127.712 USD
|
|
2024-12-20 |
2024-12-18 |
|
GV
Geplanter Verkauf
|
42.193
-0.4%
37,36
1.576.330 USD
|
42.193
-0.4%
|
37,36
|
1.576.330 USD
|
|
2020-06-22 |
2020-06-18 |
|
K
Kauf
|
35.000
+0.1%
21,42
749.700 USD
|
35.000
+0.1%
|
21,42
|
749.700 USD
|
|
2020-06-22 |
2020-06-18 |
|
K
Kauf
|
215.000
+0.6%
21,59
4.641.850 USD
|
215.000
+0.6%
|
21,59
|
4.641.850 USD
|
|
2019-06-07 |
2019-06-06 |
|
GV
Geplanter Verkauf
|
1.500.000
-5.6%
3,40
5.100.000 USD
|
1.500.000
-5.6%
|
3,40
|
5.100.000 USD
|
|
2019-06-07 |
2019-06-05 |
|
GV
Geplanter Verkauf
|
1.500.000
-5.3%
3,59
5.385.000 USD
|
1.500.000
-5.3%
|
3,59
|
5.385.000 USD
|
|
2019-03-08 |
2019-03-07 |
|
GV
Geplanter Verkauf
|
1.500.000
-5.0%
3,30
4.950.000 USD
|
1.500.000
-5.0%
|
3,30
|
4.950.000 USD
|
|