2025-04-02 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
96
-0.1%
271,75
26.088 USD
|
96
-0.1%
|
271,75
|
26.088 USD
|
|
2025-04-02 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
20
-0.0%
270,68
5.414 USD
|
20
-0.0%
|
270,68
|
5.414 USD
|
|
2025-04-02 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
177
-0.3%
269,94
47.779 USD
|
177
-0.3%
|
269,94
|
47.779 USD
|
|
2025-04-02 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
126
-0.2%
268,96
33.889 USD
|
126
-0.2%
|
268,96
|
33.889 USD
|
|
2025-04-02 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
54
-0.1%
268,04
14.474 USD
|
54
-0.1%
|
268,04
|
14.474 USD
|
|
2025-04-02 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
70
-0.1%
267,08
18.696 USD
|
70
-0.1%
|
267,08
|
18.696 USD
|
|
2025-04-02 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
36
-0.1%
265,78
9.568 USD
|
36
-0.1%
|
265,78
|
9.568 USD
|
|
2025-04-02 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
15
-0.0%
265,05
3.976 USD
|
15
-0.0%
|
265,05
|
3.976 USD
|
|
2025-04-02 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
6
-0.0%
263,77
1.583 USD
|
6
-0.0%
|
263,77
|
1.583 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
48
-0.1%
291,38
13.986 USD
|
48
-0.1%
|
291,38
|
13.986 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
32
-0.0%
290,41
9.293 USD
|
32
-0.0%
|
290,41
|
9.293 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
160
-0.2%
289,54
46.326 USD
|
160
-0.2%
|
289,54
|
46.326 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
32
-0.0%
288,10
9.219 USD
|
32
-0.0%
|
288,10
|
9.219 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
32
-0.0%
287,19
9.190 USD
|
32
-0.0%
|
287,19
|
9.190 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
115
-0.2%
286,17
32.910 USD
|
115
-0.2%
|
286,17
|
32.910 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
117
-0.2%
285,37
33.388 USD
|
117
-0.2%
|
285,37
|
33.388 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
32
-0.0%
284,09
9.091 USD
|
32
-0.0%
|
284,09
|
9.091 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
32
-0.0%
282,96
9.055 USD
|
32
-0.0%
|
282,96
|
9.055 USD
|
|
2024-12-03 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
281
-0.4%
245,15
68.887 USD
|
281
-0.4%
|
245,15
|
68.887 USD
|
|
2024-12-03 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
177
-0.3%
244,61
43.296 USD
|
177
-0.3%
|
244,61
|
43.296 USD
|
|
2024-12-03 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
106
-0.2%
243,24
25.783 USD
|
106
-0.2%
|
243,24
|
25.783 USD
|
|
2024-12-03 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
36
-0.1%
242,50
8.730 USD
|
36
-0.1%
|
242,50
|
8.730 USD
|
|
2024-11-19 |
2024-11-18 |
|
GV
Geplanter Verkauf
|
13
-0.0%
241,69
3.142 USD
|
13
-0.0%
|
241,69
|
3.142 USD
|
|
2024-11-19 |
2024-11-18 |
|
GV
Geplanter Verkauf
|
112
-0.2%
240,82
26.972 USD
|
112
-0.2%
|
240,82
|
26.972 USD
|
|
2024-11-19 |
2024-11-18 |
|
GV
Geplanter Verkauf
|
376
-0.6%
239,93
90.214 USD
|
376
-0.6%
|
239,93
|
90.214 USD
|
|
2024-11-19 |
2024-11-18 |
|
GV
Geplanter Verkauf
|
45
-0.1%
238,90
10.751 USD
|
45
-0.1%
|
238,90
|
10.751 USD
|
|
2024-11-19 |
2024-11-18 |
|
GV
Geplanter Verkauf
|
36
-0.1%
236,59
8.517 USD
|
36
-0.1%
|
236,59
|
8.517 USD
|
|
2024-11-19 |
2024-11-18 |
|
GV
Geplanter Verkauf
|
18
-0.0%
235,98
4.248 USD
|
18
-0.0%
|
235,98
|
4.248 USD
|
|
2024-10-03 |
2024-10-01 |
|
GV
Geplanter Verkauf
|
3
-0.0%
194,44
583 USD
|
3
-0.0%
|
194,44
|
583 USD
|
|
2024-10-03 |
2024-10-01 |
|
GV
Geplanter Verkauf
|
12
-0.0%
193,73
2.325 USD
|
12
-0.0%
|
193,73
|
2.325 USD
|
|
2024-10-03 |
2024-10-01 |
|
GV
Geplanter Verkauf
|
48
-0.1%
192,51
9.240 USD
|
48
-0.1%
|
192,51
|
9.240 USD
|
|
2024-10-03 |
2024-10-01 |
|
GV
Geplanter Verkauf
|
184
-0.3%
191,65
35.264 USD
|
184
-0.3%
|
191,65
|
35.264 USD
|
|
2024-10-03 |
2024-10-01 |
|
GV
Geplanter Verkauf
|
199
-0.3%
190,72
37.953 USD
|
199
-0.3%
|
190,72
|
37.953 USD
|
|
2024-10-03 |
2024-10-01 |
|
GV
Geplanter Verkauf
|
73
-0.1%
189,67
13.846 USD
|
73
-0.1%
|
189,67
|
13.846 USD
|
|
2024-10-03 |
2024-10-01 |
|
GV
Geplanter Verkauf
|
60
-0.1%
188,51
11.311 USD
|
60
-0.1%
|
188,51
|
11.311 USD
|
|
2024-10-03 |
2024-10-01 |
|
GV
Geplanter Verkauf
|
21
-0.0%
187,32
3.934 USD
|
21
-0.0%
|
187,32
|
3.934 USD
|
|
2024-09-05 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
43
-0.1%
208,74
8.976 USD
|
43
-0.1%
|
208,74
|
8.976 USD
|
|
2024-09-05 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
69
-0.1%
207,63
14.326 USD
|
69
-0.1%
|
207,63
|
14.326 USD
|
|
2024-09-05 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
209
-0.3%
206,78
43.217 USD
|
209
-0.3%
|
206,78
|
43.217 USD
|
|
2024-09-05 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
103
-0.2%
205,54
21.171 USD
|
103
-0.2%
|
205,54
|
21.171 USD
|
|
2024-09-05 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
168
-0.3%
204,89
34.422 USD
|
168
-0.3%
|
204,89
|
34.422 USD
|
|
2024-09-05 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
8
-0.0%
202,64
1.621 USD
|
8
-0.0%
|
202,64
|
1.621 USD
|
|
2024-08-15 |
2024-08-13 |
|
GV
Geplanter Verkauf
|
80
-0.1%
177,30
14.184 USD
|
80
-0.1%
|
177,30
|
14.184 USD
|
|
2024-08-15 |
2024-08-13 |
|
GV
Geplanter Verkauf
|
115
-0.2%
176,78
20.330 USD
|
115
-0.2%
|
176,78
|
20.330 USD
|
|
2024-08-15 |
2024-08-13 |
|
GV
Geplanter Verkauf
|
405
-0.7%
175,49
71.073 USD
|
405
-0.7%
|
175,49
|
71.073 USD
|
|
2024-07-03 |
2024-07-01 |
|
GV
Geplanter Verkauf
|
147
-0.2%
179,87
26.441 USD
|
147
-0.2%
|
179,87
|
26.441 USD
|
|
2024-07-03 |
2024-07-01 |
|
GV
Geplanter Verkauf
|
453
-0.7%
178,98
81.078 USD
|
453
-0.7%
|
178,98
|
81.078 USD
|
|
2024-06-05 |
2024-06-03 |
|
GV
Geplanter Verkauf
|
46
-0.1%
191,51
8.809 USD
|
46
-0.1%
|
191,51
|
8.809 USD
|
|
2024-06-05 |
2024-06-03 |
|
GV
Geplanter Verkauf
|
141
-0.2%
190,51
26.862 USD
|
141
-0.2%
|
190,51
|
26.862 USD
|
|
2024-06-05 |
2024-06-03 |
|
GV
Geplanter Verkauf
|
24
-0.0%
189,78
4.555 USD
|
24
-0.0%
|
189,78
|
4.555 USD
|
|
2024-06-05 |
2024-06-03 |
|
GV
Geplanter Verkauf
|
137
-0.2%
188,52
25.827 USD
|
137
-0.2%
|
188,52
|
25.827 USD
|
|
2024-06-05 |
2024-06-03 |
|
GV
Geplanter Verkauf
|
252
-0.4%
187,64
47.285 USD
|
252
-0.4%
|
187,64
|
47.285 USD
|
|
2024-05-15 |
2024-05-13 |
|
GV
Geplanter Verkauf
|
15
-0.0%
214,43
3.216 USD
|
15
-0.0%
|
214,43
|
3.216 USD
|
|
2024-05-15 |
2024-05-13 |
|
GV
Geplanter Verkauf
|
15
-0.0%
214,43
3.216 USD
|
15
-0.0%
|
214,43
|
3.216 USD
|
|
2024-05-15 |
2024-05-13 |
|
GV
Geplanter Verkauf
|
43
-0.1%
212,75
9.148 USD
|
43
-0.1%
|
212,75
|
9.148 USD
|
|
2024-05-15 |
2024-05-13 |
|
GV
Geplanter Verkauf
|
43
-0.1%
212,75
9.148 USD
|
43
-0.1%
|
212,75
|
9.148 USD
|
|
2024-05-15 |
2024-05-13 |
|
GV
Geplanter Verkauf
|
36
-0.1%
211,96
7.631 USD
|
36
-0.1%
|
211,96
|
7.631 USD
|
|
2024-05-15 |
2024-05-13 |
|
GV
Geplanter Verkauf
|
31
-0.0%
210,48
6.525 USD
|
31
-0.0%
|
210,48
|
6.525 USD
|
|
2024-05-15 |
2024-05-13 |
|
GV
Geplanter Verkauf
|
32
-0.1%
209,29
6.697 USD
|
32
-0.1%
|
209,29
|
6.697 USD
|
|
2024-05-15 |
2024-05-13 |
|
GV
Geplanter Verkauf
|
16
-0.0%
207,57
3.321 USD
|
16
-0.0%
|
207,57
|
3.321 USD
|
|
2024-05-15 |
2024-05-13 |
|
GV
Geplanter Verkauf
|
48
-0.1%
206,65
9.919 USD
|
48
-0.1%
|
206,65
|
9.919 USD
|
|
2024-05-15 |
2024-05-13 |
|
GV
Geplanter Verkauf
|
48
-0.1%
206,65
9.919 USD
|
48
-0.1%
|
206,65
|
9.919 USD
|
|
2024-05-15 |
2024-05-13 |
|
GV
Geplanter Verkauf
|
301
-0.5%
206,03
62.015 USD
|
301
-0.5%
|
206,03
|
62.015 USD
|
|
2024-05-15 |
2024-05-13 |
|
GV
Geplanter Verkauf
|
301
-0.5%
206,03
62.015 USD
|
301
-0.5%
|
206,03
|
62.015 USD
|
|
2024-05-15 |
2024-05-13 |
|
GV
Geplanter Verkauf
|
78
-0.1%
204,80
15.974 USD
|
78
-0.1%
|
204,80
|
15.974 USD
|
|
2024-05-15 |
2024-05-13 |
|
GV
Geplanter Verkauf
|
78
-0.1%
204,80
15.974 USD
|
78
-0.1%
|
204,80
|
15.974 USD
|
|
2024-04-03 |
2024-04-01 |
|
GV
Geplanter Verkauf
|
1
-0.0%
223,71
224 USD
|
1
-0.0%
|
223,71
|
224 USD
|
|
2024-04-03 |
2024-04-01 |
|
GV
Geplanter Verkauf
|
3
-0.0%
223,19
670 USD
|
3
-0.0%
|
223,19
|
670 USD
|
|
2024-04-03 |
2024-04-01 |
|
GV
Geplanter Verkauf
|
1
-0.0%
221,77
222 USD
|
1
-0.0%
|
221,77
|
222 USD
|
|
2024-04-03 |
2024-04-01 |
|
GV
Geplanter Verkauf
|
4
-0.0%
220,87
883 USD
|
4
-0.0%
|
220,87
|
883 USD
|
|
2024-04-03 |
2024-04-01 |
|
GV
Geplanter Verkauf
|
5
-0.0%
219,84
1.099 USD
|
5
-0.0%
|
219,84
|
1.099 USD
|
|
2024-04-03 |
2024-04-01 |
|
GV
Geplanter Verkauf
|
24
-0.0%
219,14
5.259 USD
|
24
-0.0%
|
219,14
|
5.259 USD
|
|
2024-04-03 |
2024-04-01 |
|
GV
Geplanter Verkauf
|
109
-0.2%
217,78
23.738 USD
|
109
-0.2%
|
217,78
|
23.738 USD
|
|
2024-04-03 |
2024-04-01 |
|
GV
Geplanter Verkauf
|
233
-0.4%
217,02
50.566 USD
|
233
-0.4%
|
217,02
|
50.566 USD
|
|
2024-04-03 |
2024-04-01 |
|
GV
Geplanter Verkauf
|
220
-0.3%
216,28
47.582 USD
|
220
-0.3%
|
216,28
|
47.582 USD
|
|