2024-05-06 |
2024-04-30 |
|
K
Kauf
|
25
+0.1%
94,40
2.313 USD
|
25
+0.1%
|
94,40
|
2.313 USD
|
|
2024-04-04 |
2024-03-29 |
|
K
Kauf
|
43
+0.2%
90,81
3.945 USD
|
43
+0.2%
|
90,81
|
3.945 USD
|
|
2024-03-07 |
2024-02-29 |
|
K
Kauf
|
27
+0.1%
87,21
2.313 USD
|
27
+0.1%
|
87,21
|
2.313 USD
|
|
2024-02-07 |
2024-01-31 |
|
K
Kauf
|
25
+0.3%
90,90
2.313 USD
|
25
+0.3%
|
90,90
|
2.313 USD
|
|
2024-01-08 |
2023-12-29 |
|
K
Kauf
|
42
+0.5%
90,97
3.822 USD
|
42
+0.5%
|
90,97
|
3.822 USD
|
|
2023-12-06 |
2023-11-30 |
|
K
Kauf
|
26
+0.3%
90,11
2.313 USD
|
26
+0.3%
|
90,11
|
2.313 USD
|
|
2023-11-06 |
2023-10-31 |
|
K
Kauf
|
26
+0.3%
87,79
2.313 USD
|
26
+0.3%
|
87,79
|
2.313 USD
|
|
2023-10-05 |
2023-09-29 |
|
K
Kauf
|
44
+0.5%
85,53
3.735 USD
|
44
+0.5%
|
85,53
|
3.735 USD
|
|
2023-09-07 |
2023-08-31 |
|
K
Kauf
|
26
+0.3%
88,96
2.313 USD
|
26
+0.3%
|
88,96
|
2.313 USD
|
|
2023-08-04 |
2023-07-31 |
|
K
Kauf
|
24
+0.3%
94,86
2.313 USD
|
24
+0.3%
|
94,86
|
2.313 USD
|
|
2023-07-06 |
2023-06-30 |
|
K
Kauf
|
40
+0.5%
90,40
3.655 USD
|
40
+0.5%
|
90,40
|
3.655 USD
|
|
2023-06-06 |
2023-05-31 |
|
K
Kauf
|
25
+0.3%
93,30
2.313 USD
|
25
+0.3%
|
93,30
|
2.313 USD
|
|
2023-05-04 |
2023-04-28 |
|
K
Kauf
|
23
+0.3%
98,47
2.313 USD
|
23
+0.3%
|
98,47
|
2.313 USD
|
|
2023-04-07 |
2023-03-31 |
|
K
Kauf
|
37
+0.5%
95,67
3.576 USD
|
37
+0.5%
|
95,67
|
3.576 USD
|
|
2023-03-06 |
2023-02-28 |
|
K
Kauf
|
26
+0.3%
89,35
2.313 USD
|
26
+0.3%
|
89,35
|
2.313 USD
|
|
2023-02-06 |
2023-01-31 |
|
K
Kauf
|
24
+1.8%
95,31
2.313 USD
|
24
+1.8%
|
95,31
|
2.313 USD
|
|
2023-01-09 |
2022-12-30 |
|
K
Kauf
|
36
+2.7%
95,31
3.471 USD
|
36
+2.7%
|
95,31
|
3.471 USD
|
|
2022-12-07 |
2022-11-30 |
|
K
Kauf
|
24
+1.8%
98,04
2.313 USD
|
24
+1.8%
|
98,04
|
2.313 USD
|
|
2022-11-07 |
2022-10-31 |
|
K
Kauf
|
26
+2.0%
87,96
2.313 USD
|
26
+2.0%
|
87,96
|
2.313 USD
|
|
2022-10-06 |
2022-09-30 |
|
K
Kauf
|
40
+3.2%
85,76
3.393 USD
|
40
+3.2%
|
85,76
|
3.393 USD
|
|
2022-09-07 |
2022-08-31 |
|
K
Kauf
|
24
+1.9%
97,74
2.313 USD
|
24
+1.9%
|
97,74
|
2.313 USD
|
|
2022-08-04 |
2022-07-31 |
|
K
Kauf
|
23
+1.9%
99,27
2.313 USD
|
23
+1.9%
|
99,27
|
2.313 USD
|
|
2022-07-07 |
2022-06-30 |
|
K
Kauf
|
35
+3.0%
95,10
3.321 USD
|
35
+3.0%
|
95,10
|
3.321 USD
|
|
2022-06-03 |
2022-05-31 |
|
K
Kauf
|
23
+2.0%
99,26
2.313 USD
|
23
+2.0%
|
99,26
|
2.313 USD
|
|
2022-05-05 |
2022-04-30 |
|
K
Kauf
|
25
+2.2%
92,74
2.313 USD
|
25
+2.2%
|
92,74
|
2.313 USD
|
|
2022-04-06 |
2022-03-31 |
|
K
Kauf
|
34
+3.1%
94,68
3.245 USD
|
34
+3.1%
|
94,68
|
3.245 USD
|
|
2022-03-04 |
2022-02-28 |
|
K
Kauf
|
27
+2.5%
85,77
2.313 USD
|
27
+2.5%
|
85,77
|
2.313 USD
|
|
2022-02-04 |
2022-01-31 |
|
K
Kauf
|
27
+2.6%
86,45
2.313 USD
|
27
+2.6%
|
86,45
|
2.313 USD
|
|
2022-01-05 |
2021-12-31 |
|
K
Kauf
|
37
+3.7%
85,32
3.147 USD
|
37
+3.7%
|
85,32
|
3.147 USD
|
|
2021-12-06 |
2021-11-30 |
|
K
Kauf
|
31
+3.2%
75,40
2.313 USD
|
31
+3.2%
|
75,40
|
2.313 USD
|
|
2021-11-04 |
2021-10-31 |
|
K
Kauf
|
31
+3.3%
75,40
2.313 USD
|
31
+3.3%
|
75,40
|
2.313 USD
|
|
2021-10-06 |
2021-09-30 |
|
K
Kauf
|
42
+4.7%
72,59
3.058 USD
|
42
+4.7%
|
72,59
|
3.058 USD
|
|
2021-04-07 |
2021-03-31 |
|
K
Kauf
|
39
+5.5%
74,80
2.881 USD
|
39
+5.5%
|
74,80
|
2.881 USD
|
|
2021-03-04 |
2021-02-28 |
|
K
Kauf
|
35
+5.3%
65,65
2.313 USD
|
35
+5.3%
|
65,65
|
2.313 USD
|
|
2021-02-05 |
2021-01-31 |
|
K
Kauf
|
33
+5.2%
70,78
2.313 USD
|
33
+5.2%
|
70,78
|
2.313 USD
|
|
2021-01-07 |
2020-12-31 |
|
K
Kauf
|
39
+6.6%
72,27
2.787 USD
|
39
+6.6%
|
72,27
|
2.787 USD
|
|
2020-12-04 |
2020-11-30 |
|
K
Kauf
|
30
+5.4%
76,25
2.313 USD
|
30
+5.4%
|
76,25
|
2.313 USD
|
|
2020-11-05 |
2020-10-31 |
|
K
Kauf
|
29
+5.6%
78,49
2.313 USD
|
29
+5.6%
|
78,49
|
2.313 USD
|
|
2020-10-07 |
2020-09-30 |
|
K
Kauf
|
35
+7.1%
77,80
2.706 USD
|
35
+7.1%
|
77,80
|
2.706 USD
|
|
2020-09-03 |
2020-08-31 |
|
K
Kauf
|
31
+6.8%
73,84
2.313 USD
|
31
+6.8%
|
73,84
|
2.313 USD
|
|
2020-08-05 |
2020-07-31 |
|
K
Kauf
|
31
+7.3%
74,08
2.313 USD
|
31
+7.3%
|
74,08
|
2.313 USD
|
|
2020-07-07 |
2020-06-30 |
|
K
Kauf
|
35
+8.9%
74,81
2.622 USD
|
35
+8.9%
|
74,81
|
2.622 USD
|
|
2020-06-04 |
2020-05-31 |
|
K
Kauf
|
32
+8.7%
72,95
2.313 USD
|
32
+8.7%
|
72,95
|
2.313 USD
|
|
2020-05-06 |
2020-04-30 |
|
K
Kauf
|
28
+8.3%
82,62
2.313 USD
|
28
+8.3%
|
82,62
|
2.313 USD
|
|
2020-04-07 |
2020-03-31 |
|
K
Kauf
|
31
+10.2%
82,01
2.551 USD
|
31
+10.2%
|
82,01
|
2.551 USD
|
|
2020-03-05 |
2020-02-29 |
|
K
Kauf
|
25
+8.9%
93,14
2.313 USD
|
25
+8.9%
|
93,14
|
2.313 USD
|
|
2020-02-06 |
2020-01-31 |
|
K
Kauf
|
26
+10.1%
90,26
2.313 USD
|
26
+10.1%
|
90,26
|
2.313 USD
|
|