2025-03-17 |
2025-03-13 |
|
K
Kauf
|
2.000
+0.1%
2,46
4.920 USD
|
2.000
+0.1%
|
2,46
|
4.920 USD
|
|
2024-11-21 |
2024-11-20 |
|
K
Kauf
|
3.800
+0.1%
3,07
11.666 USD
|
3.800
+0.1%
|
3,07
|
11.666 USD
|
|
2024-11-21 |
2024-11-19 |
|
K
Kauf
|
1.200
+0.0%
2,95
3.540 USD
|
1.200
+0.0%
|
2,95
|
3.540 USD
|
|
2024-11-14 |
2024-11-12 |
|
K
Kauf
|
8.000
+0.3%
3,08
24.640 USD
|
8.000
+0.3%
|
3,08
|
24.640 USD
|
|
2024-08-16 |
2024-08-14 |
|
K
Kauf
|
3.500
+0.1%
3,58
12.530 USD
|
3.500
+0.1%
|
3,58
|
12.530 USD
|
|
2024-08-14 |
2024-08-13 |
|
K
Kauf
|
1.311
+0.0%
3,64
4.772 USD
|
1.311
+0.0%
|
3,64
|
4.772 USD
|
|
2024-08-13 |
2024-08-12 |
|
K
Kauf
|
5.000
+0.1%
3,52
17.600 USD
|
5.000
+0.1%
|
3,52
|
17.600 USD
|
|
2024-08-12 |
2024-08-09 |
|
K
Kauf
|
5.000
+0.1%
3,53
17.650 USD
|
5.000
+0.1%
|
3,53
|
17.650 USD
|
|
2022-12-16 |
2022-12-15 |
|
K
Kauf
|
5.721
+0.1%
6,20
35.470 USD
|
5.721
+0.1%
|
6,20
|
35.470 USD
|
|
2022-11-09 |
2022-11-08 |
|
K
Kauf
|
20.000
+0.5%
5,33
106.600 USD
|
20.000
+0.5%
|
5,33
|
106.600 USD
|
|
2021-06-16 |
2021-06-16 |
|
V
Verkauf
|
4.848
-0.1%
11,31
54.831 USD
|
4.848
-0.1%
|
11,31
|
54.831 USD
|
|
2021-06-16 |
2021-06-16 |
|
V
Verkauf
|
4.455
-0.1%
11,53
51.366 USD
|
4.455
-0.1%
|
11,53
|
51.366 USD
|
|
2021-06-14 |
2021-06-14 |
|
V
Verkauf
|
1.000
-0.0%
12,80
12.800 USD
|
1.000
-0.0%
|
12,80
|
12.800 USD
|
|
2021-06-14 |
2021-06-14 |
|
V
Verkauf
|
3.920
-0.1%
12,74
49.941 USD
|
3.920
-0.1%
|
12,74
|
49.941 USD
|
|
2021-06-14 |
2021-06-11 |
|
V
Verkauf
|
7.115
-0.2%
12,90
91.784 USD
|
7.115
-0.2%
|
12,90
|
91.784 USD
|
|
2021-06-14 |
2021-06-11 |
|
V
Verkauf
|
40.183
-1.0%
12,67
509.119 USD
|
40.183
-1.0%
|
12,67
|
509.119 USD
|
|
2021-06-10 |
2021-06-10 |
|
V
Verkauf
|
42.885
-1.0%
12,74
546.355 USD
|
42.885
-1.0%
|
12,74
|
546.355 USD
|
|
2021-06-10 |
2021-06-10 |
|
V
Verkauf
|
85.763
-2.0%
12,65
1.084.902 USD
|
85.763
-2.0%
|
12,65
|
1.084.902 USD
|
|
2021-06-10 |
2021-06-09 |
|
V
Verkauf
|
45.000
-1.1%
11,85
533.250 USD
|
45.000
-1.1%
|
11,85
|
533.250 USD
|
|
2021-06-10 |
2021-06-09 |
|
V
Verkauf
|
164
-0.0%
11,91
1.948 USD
|
164
-0.0%
|
11,91
|
1.948 USD
|
|
2021-06-09 |
2021-06-08 |
|
V
Verkauf
|
24.385
-0.6%
11,35
276.770 USD
|
24.385
-0.6%
|
11,35
|
276.770 USD
|
|
2021-06-09 |
2021-06-07 |
|
V
Verkauf
|
61.033
-1.4%
11,35
692.725 USD
|
61.033
-1.4%
|
11,35
|
692.725 USD
|
|
2021-06-07 |
2021-06-04 |
|
V
Verkauf
|
13.800
-0.3%
10,88
150.144 USD
|
13.800
-0.3%
|
10,88
|
150.144 USD
|
|
2021-06-07 |
2021-06-03 |
|
V
Verkauf
|
16.500
-0.4%
10,83
178.695 USD
|
16.500
-0.4%
|
10,83
|
178.695 USD
|
|
2021-06-01 |
2021-05-28 |
|
V
Verkauf
|
6.638
-0.2%
10,80
71.690 USD
|
6.638
-0.2%
|
10,80
|
71.690 USD
|
|
2021-06-01 |
2021-05-27 |
|
V
Verkauf
|
25.000
-0.6%
10,50
262.500 USD
|
25.000
-0.6%
|
10,50
|
262.500 USD
|
|
2021-06-01 |
2021-05-27 |
|
V
Verkauf
|
4.861
-0.1%
10,76
52.304 USD
|
4.861
-0.1%
|
10,76
|
52.304 USD
|
|
2021-05-24 |
2021-05-24 |
|
V
Verkauf
|
33.222
-0.8%
10,33
343.183 USD
|
33.222
-0.8%
|
10,33
|
343.183 USD
|
|
2021-05-24 |
2021-05-21 |
|
V
Verkauf
|
20.314
-0.5%
10,34
210.047 USD
|
20.314
-0.5%
|
10,34
|
210.047 USD
|
|
2021-05-24 |
2021-05-20 |
|
V
Verkauf
|
5.797
-0.1%
10,53
61.042 USD
|
5.797
-0.1%
|
10,53
|
61.042 USD
|
|
2021-05-20 |
2021-05-19 |
|
V
Verkauf
|
5.781
-0.1%
10,53
60.874 USD
|
5.781
-0.1%
|
10,53
|
60.874 USD
|
|
2021-05-20 |
2021-05-18 |
|
V
Verkauf
|
2.123
-0.0%
11,51
24.436 USD
|
2.123
-0.0%
|
11,51
|
24.436 USD
|
|
2021-05-20 |
2021-05-18 |
|
V
Verkauf
|
6.402
-0.1%
11,26
72.087 USD
|
6.402
-0.1%
|
11,26
|
72.087 USD
|
|
2021-05-18 |
2021-05-17 |
|
V
Verkauf
|
5.500
-0.1%
11,56
63.580 USD
|
5.500
-0.1%
|
11,56
|
63.580 USD
|
|
2021-05-18 |
2021-05-17 |
|
V
Verkauf
|
13.632
-0.3%
11,23
153.087 USD
|
13.632
-0.3%
|
11,23
|
153.087 USD
|
|
2021-05-18 |
2021-05-14 |
|
V
Verkauf
|
10.690
-0.2%
10,81
115.559 USD
|
10.690
-0.2%
|
10,81
|
115.559 USD
|
|