2023-08-04 |
2023-07-27 |
|
V
Verkauf
|
15
-0.0%
12,86
193 USD
|
15
-0.0%
|
12,86
|
193 USD
|
|
2022-06-17 |
2022-06-15 |
|
K
Kauf
|
1.532
+0.3%
11,67
17.878 USD
|
1.532
+0.3%
|
11,67
|
17.878 USD
|
|
2022-06-17 |
2022-06-15 |
|
K
Kauf
|
400
+0.1%
11,66
4.664 USD
|
400
+0.1%
|
11,66
|
4.664 USD
|
|
2022-06-17 |
2022-06-15 |
|
K
Kauf
|
100
+0.0%
11,66
1.166 USD
|
100
+0.0%
|
11,66
|
1.166 USD
|
|
2022-06-17 |
2022-06-15 |
|
K
Kauf
|
200
+0.0%
11,65
2.330 USD
|
200
+0.0%
|
11,65
|
2.330 USD
|
|
2022-06-17 |
2022-06-15 |
|
K
Kauf
|
300
+0.1%
11,65
3.494 USD
|
300
+0.1%
|
11,65
|
3.494 USD
|
|
2022-06-17 |
2022-06-15 |
|
K
Kauf
|
1.200
+0.2%
11,64
13.968 USD
|
1.200
+0.2%
|
11,64
|
13.968 USD
|
|
2022-06-17 |
2022-06-15 |
|
K
Kauf
|
2.700
+0.5%
11,64
31.415 USD
|
2.700
+0.5%
|
11,64
|
31.415 USD
|
|
2022-06-17 |
2022-06-15 |
|
K
Kauf
|
2.000
+0.4%
11,63
23.260 USD
|
2.000
+0.4%
|
11,63
|
23.260 USD
|
|
2022-06-17 |
2022-06-15 |
|
K
Kauf
|
900
+0.2%
11,63
10.463 USD
|
900
+0.2%
|
11,63
|
10.463 USD
|
|
2022-06-17 |
2022-06-15 |
|
K
Kauf
|
4.246
+0.8%
11,62
49.339 USD
|
4.246
+0.8%
|
11,62
|
49.339 USD
|
|
2022-06-17 |
2022-06-15 |
|
K
Kauf
|
1.737
+0.3%
11,62
20.175 USD
|
1.737
+0.3%
|
11,62
|
20.175 USD
|
|
2022-06-17 |
2022-06-15 |
|
K
Kauf
|
2.100
+0.4%
11,61
24.381 USD
|
2.100
+0.4%
|
11,61
|
24.381 USD
|
|
2022-06-17 |
2022-06-15 |
|
K
Kauf
|
200
+0.0%
11,61
2.321 USD
|
200
+0.0%
|
11,61
|
2.321 USD
|
|
2022-06-17 |
2022-06-15 |
|
K
Kauf
|
685
+0.1%
11,60
7.946 USD
|
685
+0.1%
|
11,60
|
7.946 USD
|
|
2022-06-17 |
2022-06-15 |
|
K
Kauf
|
1.300
+0.3%
11,60
15.074 USD
|
1.300
+0.3%
|
11,60
|
15.074 USD
|
|
2022-06-17 |
2022-06-15 |
|
K
Kauf
|
100
+0.0%
11,59
1.159 USD
|
100
+0.0%
|
11,59
|
1.159 USD
|
|
2022-06-17 |
2022-06-15 |
|
K
Kauf
|
300
+0.1%
11,59
3.476 USD
|
300
+0.1%
|
11,59
|
3.476 USD
|
|
2020-08-24 |
2020-08-20 |
|
K
Kauf
|
100
+0.0%
9,87
987 USD
|
100
+0.0%
|
9,87
|
987 USD
|
|
2020-08-24 |
2020-08-20 |
|
K
Kauf
|
100
+0.0%
9,88
988 USD
|
100
+0.0%
|
9,88
|
988 USD
|
|
2020-08-24 |
2020-08-20 |
|
K
Kauf
|
302
+0.1%
9,88
2.984 USD
|
302
+0.1%
|
9,88
|
2.984 USD
|
|
2020-08-24 |
2020-08-20 |
|
K
Kauf
|
100
+0.0%
9,89
989 USD
|
100
+0.0%
|
9,89
|
989 USD
|
|
2020-08-24 |
2020-08-20 |
|
K
Kauf
|
3.500
+0.8%
9,89
34.598 USD
|
3.500
+0.8%
|
9,89
|
34.598 USD
|
|
2020-08-24 |
2020-08-20 |
|
K
Kauf
|
100
+0.0%
9,93
993 USD
|
100
+0.0%
|
9,93
|
993 USD
|
|
2020-08-24 |
2020-08-20 |
|
K
Kauf
|
1.600
+0.4%
9,93
15.888 USD
|
1.600
+0.4%
|
9,93
|
15.888 USD
|
|
2020-08-24 |
2020-08-20 |
|
K
Kauf
|
1.600
+0.4%
9,92
15.872 USD
|
1.600
+0.4%
|
9,92
|
15.872 USD
|
|
2020-08-24 |
2020-08-20 |
|
K
Kauf
|
1.000
+0.2%
9,92
9.915 USD
|
1.000
+0.2%
|
9,92
|
9.915 USD
|
|
2020-08-24 |
2020-08-20 |
|
K
Kauf
|
1.601
+0.4%
9,91
15.866 USD
|
1.601
+0.4%
|
9,91
|
15.866 USD
|
|
2020-08-24 |
2020-08-20 |
|
K
Kauf
|
500
+0.1%
9,91
4.953 USD
|
500
+0.1%
|
9,91
|
4.953 USD
|
|
2020-08-24 |
2020-08-20 |
|
K
Kauf
|
800
+0.2%
9,94
7.948 USD
|
800
+0.2%
|
9,94
|
7.948 USD
|
|
2020-08-24 |
2020-08-20 |
|
K
Kauf
|
6.458
+1.5%
9,95
64.257 USD
|
6.458
+1.5%
|
9,95
|
64.257 USD
|
|
2020-08-24 |
2020-08-20 |
|
K
Kauf
|
4.925
+1.1%
9,94
48.955 USD
|
4.925
+1.1%
|
9,94
|
48.955 USD
|
|
2020-08-24 |
2020-08-20 |
|
K
Kauf
|
2.900
+0.7%
9,95
28.841 USD
|
2.900
+0.7%
|
9,95
|
28.841 USD
|
|
2020-08-24 |
2020-08-20 |
|
K
Kauf
|
3.300
+0.8%
9,96
32.852 USD
|
3.300
+0.8%
|
9,96
|
32.852 USD
|
|
2020-08-24 |
2020-08-20 |
|
K
Kauf
|
1.114
+0.3%
9,96
11.095 USD
|
1.114
+0.3%
|
9,96
|
11.095 USD
|
|
2020-03-10 |
2020-03-09 |
|
K
Kauf
|
2.916
+0.7%
11,81
34.438 USD
|
2.916
+0.7%
|
11,81
|
34.438 USD
|
|
2020-03-10 |
2020-03-09 |
|
K
Kauf
|
1.284
+0.3%
11,80
15.151 USD
|
1.284
+0.3%
|
11,80
|
15.151 USD
|
|
2020-03-10 |
2020-03-09 |
|
K
Kauf
|
4.100
+1.0%
11,79
48.339 USD
|
4.100
+1.0%
|
11,79
|
48.339 USD
|
|
2020-03-10 |
2020-03-09 |
|
K
Kauf
|
1.700
+0.4%
11,79
20.035 USD
|
1.700
+0.4%
|
11,79
|
20.035 USD
|
|
2020-03-10 |
2020-03-09 |
|
K
Kauf
|
5.788
+1.5%
12,00
69.456 USD
|
5.788
+1.5%
|
12,00
|
69.456 USD
|
|
2020-03-10 |
2020-03-09 |
|
K
Kauf
|
3.612
+0.9%
11,98
43.272 USD
|
3.612
+0.9%
|
11,98
|
43.272 USD
|
|
2020-03-10 |
2020-03-09 |
|
K
Kauf
|
600
+0.2%
11,98
7.188 USD
|
600
+0.2%
|
11,98
|
7.188 USD
|
|
2019-10-25 |
2019-10-23 |
|
K
Kauf
|
20.000
+5.5%
13,25
265.000 USD
|
20.000
+5.5%
|
13,25
|
265.000 USD
|
|