2025-04-10 |
2025-04-09 |
|
GV
Geplanter Verkauf
|
705
-29.1%
97,24
68.557 USD
|
705
-29.1%
|
97,24
|
68.557 USD
|
|
2025-04-10 |
2025-04-09 |
|
GV
Geplanter Verkauf
|
3.174
-56.7%
96,29
305.637 USD
|
3.174
-56.7%
|
96,29
|
305.637 USD
|
|
2025-04-10 |
2025-04-09 |
|
GV
Geplanter Verkauf
|
3.173
-36.2%
95,51
303.053 USD
|
3.173
-36.2%
|
95,51
|
303.053 USD
|
|
2025-04-10 |
2025-04-09 |
|
GV
Geplanter Verkauf
|
4.511
-34.0%
94,55
426.517 USD
|
4.511
-34.0%
|
94,55
|
426.517 USD
|
|
2025-04-10 |
2025-04-09 |
|
GV
Geplanter Verkauf
|
9.628
-42.0%
93,33
898.558 USD
|
9.628
-42.0%
|
93,33
|
898.558 USD
|
|
2025-04-10 |
2025-04-09 |
|
GV
Geplanter Verkauf
|
1.000
-4.2%
92,28
92.280 USD
|
1.000
-4.2%
|
92,28
|
92.280 USD
|
|
2025-04-10 |
2025-04-09 |
|
GV
Geplanter Verkauf
|
1.900
-7.4%
91,27
173.420 USD
|
1.900
-7.4%
|
91,27
|
173.420 USD
|
|
2025-04-10 |
2025-04-09 |
|
GV
Geplanter Verkauf
|
1.600
-5.8%
90,13
144.207 USD
|
1.600
-5.8%
|
90,13
|
144.207 USD
|
|
2025-04-10 |
2025-04-09 |
|
GV
Geplanter Verkauf
|
300
-1.1%
88,70
26.609 USD
|
300
-1.1%
|
88,70
|
26.609 USD
|
|
2025-04-10 |
2025-04-09 |
|
GV
Geplanter Verkauf
|
373
-1.3%
87,30
32.563 USD
|
373
-1.3%
|
87,30
|
32.563 USD
|
|
2025-04-10 |
2025-04-09 |
|
GV
Geplanter Verkauf
|
5.855
-17.3%
86,34
505.549 USD
|
5.855
-17.3%
|
86,34
|
505.549 USD
|
|
2025-04-10 |
2025-04-09 |
|
GV
Geplanter Verkauf
|
3.175
-8.6%
85,44
271.262 USD
|
3.175
-8.6%
|
85,44
|
271.262 USD
|
|
2025-04-10 |
2025-04-09 |
|
GV
Geplanter Verkauf
|
2.745
-6.9%
84,28
231.348 USD
|
2.745
-6.9%
|
84,28
|
231.348 USD
|
|
2025-04-10 |
2025-04-09 |
|
GV
Geplanter Verkauf
|
3.297
-7.6%
83,25
274.486 USD
|
3.297
-7.6%
|
83,25
|
274.486 USD
|
|
2025-04-10 |
2025-04-09 |
|
GV
Geplanter Verkauf
|
3.134
-6.8%
82,17
257.509 USD
|
3.134
-6.8%
|
82,17
|
257.509 USD
|
|
2025-04-10 |
2025-04-09 |
|
GV
Geplanter Verkauf
|
2.024
-4.2%
81,16
164.262 USD
|
2.024
-4.2%
|
81,16
|
164.262 USD
|
|
2025-03-28 |
2025-03-26 |
|
V
Verkauf
|
1.750
-3.5%
94,59
165.524 USD
|
1.750
-3.5%
|
94,59
|
165.524 USD
|
|
2025-03-28 |
2025-03-26 |
|
V
Verkauf
|
44.801
-47.2%
95,66
4.285.561 USD
|
44.801
-47.2%
|
95,66
|
4.285.561 USD
|
|
2025-03-17 |
2025-03-17 |
|
V
Verkauf
|
10.559
-41.5%
96,71
1.021.146 USD
|
10.559
-41.5%
|
96,71
|
1.021.146 USD
|
|
2025-03-17 |
2025-03-13 |
|
V
Verkauf
|
1.078
-13.9%
89,44
96.420 USD
|
1.078
-13.9%
|
89,44
|
96.420 USD
|
|
2025-03-11 |
2025-03-10 |
|
V
Verkauf
|
2.731
-26.1%
94,73
258.695 USD
|
2.731
-26.1%
|
94,73
|
258.695 USD
|
|
2025-01-31 |
2025-01-29 |
|
V
Verkauf
|
1.657
-29.6%
78,48
130.046 USD
|
1.657
-29.6%
|
78,48
|
130.046 USD
|
|
2025-01-10 |
2025-01-07 |
|
GV
Geplanter Verkauf
|
10.005
-85.3%
96,39
964.359 USD
|
10.005
-85.3%
|
96,39
|
964.359 USD
|
|
2025-01-10 |
2025-01-07 |
|
GV
Geplanter Verkauf
|
9.176
-43.9%
95,50
876.282 USD
|
9.176
-43.9%
|
95,50
|
876.282 USD
|
|
2025-01-10 |
2025-01-07 |
|
GV
Geplanter Verkauf
|
8.439
-28.8%
94,33
796.036 USD
|
8.439
-28.8%
|
94,33
|
796.036 USD
|
|
2025-01-10 |
2025-01-07 |
|
GV
Geplanter Verkauf
|
23.800
-44.8%
93,34
2.221.442 USD
|
23.800
-44.8%
|
93,34
|
2.221.442 USD
|
|
2025-01-06 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
1.564
-2.9%
80,47
125.860 USD
|
1.564
-2.9%
|
80,47
|
125.860 USD
|
|
2025-01-06 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
4.242
-7.2%
79,68
337.991 USD
|
4.242
-7.2%
|
79,68
|
337.991 USD
|
|
2025-01-06 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
4.078
-6.5%
78,58
320.433 USD
|
4.078
-6.5%
|
78,58
|
320.433 USD
|
|
2025-01-06 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
3.417
-5.1%
77,88
266.120 USD
|
3.417
-5.1%
|
77,88
|
266.120 USD
|
|
2025-01-06 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
2.051
-3.0%
76,54
156.976 USD
|
2.051
-3.0%
|
76,54
|
156.976 USD
|
|
2025-01-06 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
2.654
-3.7%
75,47
200.307 USD
|
2.654
-3.7%
|
75,47
|
200.307 USD
|
|
2024-12-18 |
2024-12-16 |
|
V
Verkauf
|
10.501
-12.9%
76,75
805.995 USD
|
10.501
-12.9%
|
76,75
|
805.995 USD
|
|
2024-12-11 |
2024-12-09 |
|
V
Verkauf
|
3.661
-5.5%
76,37
279.598 USD
|
3.661
-5.5%
|
76,37
|
279.598 USD
|
|
2024-11-19 |
2024-11-18 |
|
GV
Geplanter Verkauf
|
3.131
-5.0%
71,83
224.905 USD
|
3.131
-5.0%
|
71,83
|
224.905 USD
|
|
2024-11-19 |
2024-11-18 |
|
GV
Geplanter Verkauf
|
8.580
-12.0%
70,91
608.418 USD
|
8.580
-12.0%
|
70,91
|
608.418 USD
|
|
2024-11-19 |
2024-11-18 |
|
GV
Geplanter Verkauf
|
6.186
-7.9%
70,15
433.952 USD
|
6.186
-7.9%
|
70,15
|
433.952 USD
|
|
2024-11-19 |
2024-11-18 |
|
GV
Geplanter Verkauf
|
3.151
-3.9%
68,98
217.349 USD
|
3.151
-3.9%
|
68,98
|
217.349 USD
|
|
2024-11-19 |
2024-11-18 |
|
GV
Geplanter Verkauf
|
459
-0.6%
67,94
31.183 USD
|
459
-0.6%
|
67,94
|
31.183 USD
|
|
2024-11-19 |
2024-11-18 |
|
GV
Geplanter Verkauf
|
800
-1.0%
66,60
53.283 USD
|
800
-1.0%
|
66,60
|
53.283 USD
|
|
2024-11-19 |
2024-11-15 |
|
GV
Geplanter Verkauf
|
60
-0.1%
74,34
4.460 USD
|
60
-0.1%
|
74,34
|
4.460 USD
|
|
2024-11-19 |
2024-11-15 |
|
GV
Geplanter Verkauf
|
1.510
-1.8%
73,71
111.302 USD
|
1.510
-1.8%
|
73,71
|
111.302 USD
|
|
2024-11-19 |
2024-11-15 |
|
GV
Geplanter Verkauf
|
2.043
-2.4%
72,95
149.045 USD
|
2.043
-2.4%
|
72,95
|
149.045 USD
|
|
2024-11-19 |
2024-11-15 |
|
GV
Geplanter Verkauf
|
1.958
-2.2%
71,49
139.977 USD
|
1.958
-2.2%
|
71,49
|
139.977 USD
|
|
2024-11-19 |
2024-11-15 |
|
GV
Geplanter Verkauf
|
7.240
-7.6%
70,72
511.985 USD
|
7.240
-7.6%
|
70,72
|
511.985 USD
|
|
2024-11-19 |
2024-11-15 |
|
GV
Geplanter Verkauf
|
4.800
-4.8%
69,67
334.439 USD
|
4.800
-4.8%
|
69,67
|
334.439 USD
|
|
2024-11-19 |
2024-11-15 |
|
GV
Geplanter Verkauf
|
5.497
-5.2%
68,65
377.386 USD
|
5.497
-5.2%
|
68,65
|
377.386 USD
|
|
2024-10-31 |
2024-10-29 |
|
V
Verkauf
|
2.154
-2.0%
66,60
143.456 USD
|
2.154
-2.0%
|
66,60
|
143.456 USD
|
|
2024-09-18 |
2024-09-16 |
|
V
Verkauf
|
10.501
-9.2%
37,59
394.733 USD
|
10.501
-9.2%
|
37,59
|
394.733 USD
|
|
2024-09-11 |
2024-09-09 |
|
V
Verkauf
|
3.639
-3.7%
33,33
121.288 USD
|
3.639
-3.7%
|
33,33
|
121.288 USD
|
|
2024-07-31 |
2024-07-29 |
|
V
Verkauf
|
2.154
-2.3%
33,54
72.245 USD
|
2.154
-2.3%
|
33,54
|
72.245 USD
|
|
2024-06-18 |
2024-06-17 |
|
V
Verkauf
|
7.683
-7.8%
28,31
217.506 USD
|
7.683
-7.8%
|
28,31
|
217.506 USD
|
|
2024-06-11 |
2024-06-10 |
|
V
Verkauf
|
2.652
-3.2%
24,92
66.088 USD
|
2.652
-3.2%
|
24,92
|
66.088 USD
|
|
2024-04-30 |
2024-04-29 |
|
V
Verkauf
|
6.325
-7.7%
11,04
69.808 USD
|
6.325
-7.7%
|
11,04
|
69.808 USD
|
|
2024-03-19 |
2024-03-18 |
|
V
Verkauf
|
8.559
-11.4%
10,59
90.661 USD
|
8.559
-11.4%
|
10,59
|
90.661 USD
|
|
2024-03-13 |
2024-03-12 |
|
V
Verkauf
|
2.618
-4.4%
9,21
24.111 USD
|
2.618
-4.4%
|
9,21
|
24.111 USD
|
|
2023-12-19 |
2023-12-18 |
|
V
Verkauf
|
11.734
-18.2%
2,16
25.338 USD
|
11.734
-18.2%
|
2,16
|
25.338 USD
|
|
2023-12-12 |
2023-12-11 |
|
V
Verkauf
|
3.673
-7.5%
1,61
5.915 USD
|
3.673
-7.5%
|
1,61
|
5.915 USD
|
|
2023-09-19 |
2023-09-18 |
|
V
Verkauf
|
10.752
-20.1%
4,16
44.749 USD
|
10.752
-20.1%
|
4,16
|
44.749 USD
|
|
2023-09-12 |
2023-09-11 |
|
V
Verkauf
|
2.675
-7.2%
4,62
12.369 USD
|
2.675
-7.2%
|
4,62
|
12.369 USD
|
|
2023-06-21 |
2023-06-20 |
|
V
Verkauf
|
311
-1.0%
6,33
1.969 USD
|
311
-1.0%
|
6,33
|
1.969 USD
|
|
2023-06-21 |
2023-06-20 |
|
V
Verkauf
|
7.654
-19.7%
6,37
48.758 USD
|
7.654
-19.7%
|
6,37
|
48.758 USD
|
|
2023-06-13 |
2023-06-12 |
|
V
Verkauf
|
2.674
-11.8%
6,49
17.354 USD
|
2.674
-11.8%
|
6,49
|
17.354 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Verkauf
|
8.685
-35.0%
6,50
56.439 USD
|
8.685
-35.0%
|
6,50
|
56.439 USD
|
|
2023-03-13 |
2023-03-10 |
|
V
Verkauf
|
92.644
-23.1%
0,36
33.333 USD
|
92.644
-23.1%
|
0,36
|
33.333 USD
|
|
2022-11-28 |
2022-11-28 |
|
K
Kauf
|
185.185
+inf%
0,54
100.000 USD
|
185.185
+inf%
|
0,54
|
100.000 USD
|
|
2021-06-16 |
2021-06-14 |
|
V
Verkauf
|
8.834
-4.0%
31,63
279.376 USD
|
8.834
-4.0%
|
31,63
|
279.376 USD
|
|
2021-06-16 |
2021-06-14 |
|
GV
Geplanter Verkauf
|
11.506
-4.9%
31,58
363.303 USD
|
11.506
-4.9%
|
31,58
|
363.303 USD
|
|
2021-04-15 |
2021-04-14 |
|
GV
Geplanter Verkauf
|
100
-0.1%
41,02
4.102 USD
|
100
-0.1%
|
41,02
|
4.102 USD
|
|
2021-04-15 |
2021-04-14 |
|
GV
Geplanter Verkauf
|
9.799
-4.9%
40,37
395.581 USD
|
9.799
-4.9%
|
40,37
|
395.581 USD
|
|
2021-04-15 |
2021-04-14 |
|
GV
Geplanter Verkauf
|
9.994
-4.8%
39,38
393.527 USD
|
9.994
-4.8%
|
39,38
|
393.527 USD
|
|
2021-03-17 |
2021-03-15 |
|
V
Verkauf
|
12.443
-5.5%
42,90
533.812 USD
|
12.443
-5.5%
|
42,90
|
533.812 USD
|
|
2021-02-26 |
2021-02-25 |
|
GV
Geplanter Verkauf
|
300
-0.1%
41,75
12.524 USD
|
300
-0.1%
|
41,75
|
12.524 USD
|
|
2021-02-26 |
2021-02-25 |
|
GV
Geplanter Verkauf
|
1.300
-0.6%
40,97
53.260 USD
|
1.300
-0.6%
|
40,97
|
53.260 USD
|
|
2021-02-26 |
2021-02-25 |
|
GV
Geplanter Verkauf
|
2.300
-1.1%
39,65
91.196 USD
|
2.300
-1.1%
|
39,65
|
91.196 USD
|
|