2023-11-03 |
2023-11-03 |
|
K
Kauf
|
1.876
+164.0%
22,84
42.848 USD
|
1.876
+164.0%
|
22,84
|
42.848 USD
|
|
2023-11-03 |
2023-11-02 |
|
K
Kauf
|
1.144
+inf%
21,80
24.933 USD
|
1.144
+inf%
|
21,80
|
24.933 USD
|
|
2023-10-30 |
2023-10-30 |
|
K
Kauf
|
7.500
+42.2%
21,33
159.975 USD
|
7.500
+42.2%
|
21,33
|
159.975 USD
|
|
2023-10-30 |
2023-10-27 |
|
K
Kauf
|
7.500
+73.0%
20,66
154.950 USD
|
7.500
+73.0%
|
20,66
|
154.950 USD
|
|
2023-02-06 |
2023-02-06 |
|
V
Verkauf
|
300
-3.1%
31,70
9.511 USD
|
300
-3.1%
|
31,70
|
9.511 USD
|
|
2023-02-06 |
2023-02-03 |
|
V
Verkauf
|
300
-3.0%
32,47
9.741 USD
|
300
-3.0%
|
32,47
|
9.741 USD
|
|
2023-02-02 |
2023-02-02 |
|
GV
Geplanter Verkauf
|
300
-2.9%
32,48
9.745 USD
|
300
-2.9%
|
32,48
|
9.745 USD
|
|
2023-02-01 |
2023-02-01 |
|
GV
Geplanter Verkauf
|
300
-2.8%
32,55
9.766 USD
|
300
-2.8%
|
32,55
|
9.766 USD
|
|
2023-02-01 |
2023-01-31 |
|
GV
Geplanter Verkauf
|
300
-2.7%
33,00
9.899 USD
|
300
-2.7%
|
33,00
|
9.899 USD
|
|
2023-01-30 |
2023-01-30 |
|
GV
Geplanter Verkauf
|
300
-2.7%
32,75
9.824 USD
|
300
-2.7%
|
32,75
|
9.824 USD
|
|
2023-01-30 |
2023-01-27 |
|
GV
Geplanter Verkauf
|
300
-2.6%
32,70
9.809 USD
|
300
-2.6%
|
32,70
|
9.809 USD
|
|
2023-01-26 |
2023-01-26 |
|
GV
Geplanter Verkauf
|
300
-2.5%
32,56
9.767 USD
|
300
-2.5%
|
32,56
|
9.767 USD
|
|
2023-01-26 |
2023-01-25 |
|
GV
Geplanter Verkauf
|
300
-2.5%
32,65
9.795 USD
|
300
-2.5%
|
32,65
|
9.795 USD
|
|
2023-01-24 |
2023-01-24 |
|
GV
Geplanter Verkauf
|
300
-2.4%
33,21
9.963 USD
|
300
-2.4%
|
33,21
|
9.963 USD
|
|
2023-01-24 |
2023-01-23 |
|
GV
Geplanter Verkauf
|
300
-2.4%
33,37
10.011 USD
|
300
-2.4%
|
33,37
|
10.011 USD
|
|
2023-01-20 |
2023-01-20 |
|
GV
Geplanter Verkauf
|
300
-2.3%
33,19
9.957 USD
|
300
-2.3%
|
33,19
|
9.957 USD
|
|
2023-01-20 |
2023-01-19 |
|
GV
Geplanter Verkauf
|
300
-2.3%
33,04
9.911 USD
|
300
-2.3%
|
33,04
|
9.911 USD
|
|
2023-01-18 |
2023-01-18 |
|
GV
Geplanter Verkauf
|
300
-2.2%
32,85
9.855 USD
|
300
-2.2%
|
32,85
|
9.855 USD
|
|
2023-01-18 |
2023-01-17 |
|
GV
Geplanter Verkauf
|
300
-2.2%
33,32
9.996 USD
|
300
-2.2%
|
33,32
|
9.996 USD
|
|
2023-01-13 |
2023-01-13 |
|
GV
Geplanter Verkauf
|
300
-2.1%
33,64
10.091 USD
|
300
-2.1%
|
33,64
|
10.091 USD
|
|
2023-01-13 |
2023-01-12 |
|
GV
Geplanter Verkauf
|
300
-2.1%
33,58
10.074 USD
|
300
-2.1%
|
33,58
|
10.074 USD
|
|
2023-01-11 |
2023-01-11 |
|
GV
Geplanter Verkauf
|
300
-2.1%
33,22
9.965 USD
|
300
-2.1%
|
33,22
|
9.965 USD
|
|
2023-01-11 |
2023-01-10 |
|
GV
Geplanter Verkauf
|
300
-2.0%
33,31
9.993 USD
|
300
-2.0%
|
33,31
|
9.993 USD
|
|
2023-01-10 |
2023-01-09 |
|
GV
Geplanter Verkauf
|
300
-2.0%
34,50
10.349 USD
|
300
-2.0%
|
34,50
|
10.349 USD
|
|
2023-01-06 |
2023-01-05 |
|
GV
Geplanter Verkauf
|
300
-1.9%
33,56
10.069 USD
|
300
-1.9%
|
33,56
|
10.069 USD
|
|
2023-01-06 |
2023-01-05 |
|
GV
Geplanter Verkauf
|
300
-1.9%
33,25
9.974 USD
|
300
-1.9%
|
33,25
|
9.974 USD
|
|
2023-01-04 |
2023-01-04 |
|
GV
Geplanter Verkauf
|
300
-1.9%
33,94
10.183 USD
|
300
-1.9%
|
33,94
|
10.183 USD
|
|
2023-01-04 |
2023-01-03 |
|
GV
Geplanter Verkauf
|
300
-1.8%
33,93
10.180 USD
|
300
-1.8%
|
33,93
|
10.180 USD
|
|
2023-01-03 |
2022-12-30 |
|
GV
Geplanter Verkauf
|
300
-1.8%
34,04
10.212 USD
|
300
-1.8%
|
34,04
|
10.212 USD
|
|
2020-03-20 |
2020-03-18 |
|
V
Verkauf
|
680
-5.3%
26,74
18.183 USD
|
680
-5.3%
|
26,74
|
18.183 USD
|
|
2020-03-17 |
2020-03-16 |
|
V
Verkauf
|
92
-0.7%
25,30
2.327 USD
|
92
-0.7%
|
25,30
|
2.327 USD
|
|
2020-03-13 |
2020-03-12 |
|
V
Verkauf
|
239
-1.8%
25,45
6.083 USD
|
239
-1.8%
|
25,45
|
6.083 USD
|
|
2019-07-03 |
2019-06-03 |
|
V
Verkauf
|
219
-2.6%
32,20
7.052 USD
|
219
-2.6%
|
32,20
|
7.052 USD
|
|
2019-07-03 |
2019-05-31 |
|
V
Verkauf
|
138
-1.6%
32,10
4.430 USD
|
138
-1.6%
|
32,10
|
4.430 USD
|
|