2023-08-14 |
2023-08-11 |
|
K
Kauf
|
2.000
+1.5%
12,43
24.865 USD
|
2.000
+1.5%
|
12,43
|
24.865 USD
|
|
2023-08-14 |
2023-08-10 |
|
K
Kauf
|
2.000
+1.5%
12,52
25.039 USD
|
2.000
+1.5%
|
12,52
|
25.039 USD
|
|
2022-06-13 |
2022-06-09 |
|
K
Kauf
|
4.452
+3.5%
5,15
22.918 USD
|
4.452
+3.5%
|
5,15
|
22.918 USD
|
|
2022-06-09 |
2022-06-08 |
|
K
Kauf
|
349
+0.3%
5,14
1.795 USD
|
349
+0.3%
|
5,14
|
1.795 USD
|
|
2022-06-09 |
2022-06-07 |
|
K
Kauf
|
300
+0.2%
5,05
1.515 USD
|
300
+0.2%
|
5,05
|
1.515 USD
|
|
2022-05-26 |
2022-05-25 |
|
K
Kauf
|
132
+0.1%
5,13
678 USD
|
132
+0.1%
|
5,13
|
678 USD
|
|
2022-05-26 |
2022-05-24 |
|
K
Kauf
|
2.323
+1.9%
5,09
11.817 USD
|
2.323
+1.9%
|
5,09
|
11.817 USD
|
|
2022-05-23 |
2022-05-19 |
|
K
Kauf
|
512
+0.4%
5,04
2.582 USD
|
512
+0.4%
|
5,04
|
2.582 USD
|
|
2022-05-19 |
2022-05-18 |
|
K
Kauf
|
5.000
+4.2%
5,08
25.407 USD
|
5.000
+4.2%
|
5,08
|
25.407 USD
|
|
2022-05-19 |
2022-05-17 |
|
K
Kauf
|
225
+0.2%
5,10
1.147 USD
|
225
+0.2%
|
5,10
|
1.147 USD
|
|
2022-05-16 |
2022-05-13 |
|
K
Kauf
|
3
+0.0%
4,90
15 USD
|
3
+0.0%
|
4,90
|
15 USD
|
|
2022-05-16 |
2022-05-12 |
|
K
Kauf
|
2.471
+2.1%
5,04
12.456 USD
|
2.471
+2.1%
|
5,04
|
12.456 USD
|
|
2022-04-25 |
2022-04-21 |
|
K
Kauf
|
5.000
+4.5%
6,00
30.001 USD
|
5.000
+4.5%
|
6,00
|
30.001 USD
|
|
2022-04-01 |
2022-03-31 |
|
K
Kauf
|
300
+0.3%
6,18
1.853 USD
|
300
+0.3%
|
6,18
|
1.853 USD
|
|
2022-04-01 |
2022-03-30 |
|
K
Kauf
|
161
+0.1%
6,20
998 USD
|
161
+0.1%
|
6,20
|
998 USD
|
|
2022-03-29 |
2022-03-28 |
|
K
Kauf
|
5.000
+4.8%
6,16
30.822 USD
|
5.000
+4.8%
|
6,16
|
30.822 USD
|
|
2022-03-24 |
2022-03-22 |
|
K
Kauf
|
400
+0.4%
6,11
2.446 USD
|
400
+0.4%
|
6,11
|
2.446 USD
|
|
2022-03-17 |
2022-03-15 |
|
K
Kauf
|
4.649
+4.7%
6,14
28.556 USD
|
4.649
+4.7%
|
6,14
|
28.556 USD
|
|
2022-03-15 |
2022-03-14 |
|
K
Kauf
|
5.000
+5.3%
6,02
30.121 USD
|
5.000
+5.3%
|
6,02
|
30.121 USD
|
|
2022-03-15 |
2022-03-11 |
|
K
Kauf
|
5.000
+5.6%
6,08
30.407 USD
|
5.000
+5.6%
|
6,08
|
30.407 USD
|
|
2022-02-23 |
2022-02-18 |
|
K
Kauf
|
3.351
+3.9%
5,96
19.970 USD
|
3.351
+3.9%
|
5,96
|
19.970 USD
|
|
2022-02-18 |
2022-02-17 |
|
K
Kauf
|
5.000
+6.1%
6,13
30.626 USD
|
5.000
+6.1%
|
6,13
|
30.626 USD
|
|
2022-02-18 |
2022-02-16 |
|
K
Kauf
|
7.945
+10.8%
6,20
49.231 USD
|
7.945
+10.8%
|
6,20
|
49.231 USD
|
|
2022-02-16 |
2022-02-15 |
|
K
Kauf
|
123
+0.2%
6,20
763 USD
|
123
+0.2%
|
6,20
|
763 USD
|
|
2022-02-16 |
2022-02-14 |
|
K
Kauf
|
1.800
+2.5%
5,96
10.724 USD
|
1.800
+2.5%
|
5,96
|
10.724 USD
|
|
2022-01-31 |
2022-01-27 |
|
K
Kauf
|
673
+0.9%
4,60
3.096 USD
|
673
+0.9%
|
4,60
|
3.096 USD
|
|
2022-01-27 |
2022-01-26 |
|
K
Kauf
|
3.100
+4.6%
4,56
14.121 USD
|
3.100
+4.6%
|
4,56
|
14.121 USD
|
|
2022-01-25 |
2022-01-24 |
|
K
Kauf
|
7.105
+11.7%
4,33
30.741 USD
|
7.105
+11.7%
|
4,33
|
30.741 USD
|
|
2022-01-25 |
2022-01-21 |
|
K
Kauf
|
2.000
+3.4%
4,65
9.310 USD
|
2.000
+3.4%
|
4,65
|
9.310 USD
|
|
2022-01-20 |
2022-01-18 |
|
K
Kauf
|
5.000
+9.3%
4,54
22.690 USD
|
5.000
+9.3%
|
4,54
|
22.690 USD
|
|
2022-01-18 |
2022-01-14 |
|
K
Kauf
|
5.000
+10.3%
4,51
22.554 USD
|
5.000
+10.3%
|
4,51
|
22.554 USD
|
|
2022-01-18 |
2022-01-13 |
|
K
Kauf
|
5.000
+11.4%
4,42
22.121 USD
|
5.000
+11.4%
|
4,42
|
22.121 USD
|
|
2022-01-13 |
2022-01-12 |
|
K
Kauf
|
5.000
+12.9%
4,33
21.658 USD
|
5.000
+12.9%
|
4,33
|
21.658 USD
|
|
2022-01-13 |
2022-01-11 |
|
K
Kauf
|
5.000
+14.8%
4,03
20.141 USD
|
5.000
+14.8%
|
4,03
|
20.141 USD
|
|
2021-04-14 |
2021-04-12 |
|
K
Kauf
|
973
+3.0%
6,07
5.905 USD
|
973
+3.0%
|
6,07
|
5.905 USD
|
|
2021-04-09 |
2021-04-07 |
|
K
Kauf
|
2.127
+7.2%
6,19
13.166 USD
|
2.127
+7.2%
|
6,19
|
13.166 USD
|
|
2021-04-01 |
2021-03-31 |
|
K
Kauf
|
500
+1.7%
6,19
3.095 USD
|
500
+1.7%
|
6,19
|
3.095 USD
|
|
2021-03-26 |
2021-03-25 |
|
K
Kauf
|
200
+0.7%
6,13
1.226 USD
|
200
+0.7%
|
6,13
|
1.226 USD
|
|
2021-03-25 |
2021-03-24 |
|
K
Kauf
|
5.000
+21.1%
6,34
31.690 USD
|
5.000
+21.1%
|
6,34
|
31.690 USD
|
|
2021-03-25 |
2021-03-23 |
|
K
Kauf
|
3.627
+18.0%
6,47
23.455 USD
|
3.627
+18.0%
|
6,47
|
23.455 USD
|
|
2021-03-17 |
2021-03-16 |
|
K
Kauf
|
5.000
+33.1%
6,79
33.956 USD
|
5.000
+33.1%
|
6,79
|
33.956 USD
|
|
2021-03-05 |
2021-02-23 |
|
K
Kauf
|
5.000
+49.5%
7,20
36.005 USD
|
5.000
+49.5%
|
7,20
|
36.005 USD
|
|
2021-02-17 |
2021-02-12 |
|
K
Kauf
|
5.000
+98.0%
7,47
37.342 USD
|
5.000
+98.0%
|
7,47
|
37.342 USD
|
|
2021-02-12 |
2021-02-11 |
|
K
Kauf
|
1.604
+45.8%
7,98
12.798 USD
|
1.604
+45.8%
|
7,98
|
12.798 USD
|
|
2021-02-12 |
2021-02-10 |
|
K
Kauf
|
3.500
+inf%
7,64
26.757 USD
|
3.500
+inf%
|
7,64
|
26.757 USD
|
|
2020-07-24 |
2020-07-22 |
|
V
Verkauf
|
6.228
-100.0%
3,20
19.942 USD
|
6.228
-100.0%
|
3,20
|
19.942 USD
|
|
2020-07-24 |
2020-07-22 |
|
V
Verkauf
|
17.250
-100.0%
3,20
55.235 USD
|
17.250
-100.0%
|
3,20
|
55.235 USD
|
|
2020-07-24 |
2020-07-22 |
|
V
Verkauf
|
52.068
-100.0%
3,04
158.386 USD
|
52.068
-100.0%
|
3,04
|
158.386 USD
|
|
2020-07-24 |
2020-07-22 |
|
V
Verkauf
|
86.549
-100.0%
3,04
263.273 USD
|
86.549
-100.0%
|
3,04
|
263.273 USD
|
|
2020-07-24 |
2020-07-22 |
|
V
Verkauf
|
8.428
-100.0%
3,20
26.986 USD
|
8.428
-100.0%
|
3,20
|
26.986 USD
|
|
2020-07-24 |
2020-07-22 |
|
V
Verkauf
|
5.986
-100.0%
3,04
18.209 USD
|
5.986
-100.0%
|
3,04
|
18.209 USD
|
|
2020-07-24 |
2020-07-22 |
|
V
Verkauf
|
17.000
-100.0%
3,20
54.434 USD
|
17.000
-100.0%
|
3,20
|
54.434 USD
|
|