2021-01-07 |
2021-01-05 |
|
K
Kauf
|
20
+0.0%
40,38
788 USD
|
20
+0.0%
|
40,38
|
788 USD
|
|
2020-07-27 |
2020-07-23 |
|
K
Kauf
|
97
+0.1%
40,61
3.925 USD
|
97
+0.1%
|
40,61
|
3.925 USD
|
|
2020-06-22 |
2020-06-19 |
|
K
Kauf
|
128
+0.2%
36,39
4.650 USD
|
128
+0.2%
|
36,39
|
4.650 USD
|
|
2020-05-21 |
2020-05-20 |
|
K
Kauf
|
101
+0.1%
30,94
3.125 USD
|
101
+0.1%
|
30,94
|
3.125 USD
|
|
2020-04-27 |
2020-04-24 |
|
K
Kauf
|
135
+0.2%
29,80
4.025 USD
|
135
+0.2%
|
29,80
|
4.025 USD
|
|
2020-03-19 |
2020-03-18 |
|
K
Kauf
|
171
+0.2%
26,57
4.550 USD
|
171
+0.2%
|
26,57
|
4.550 USD
|
|
2020-02-26 |
2020-02-25 |
|
K
Kauf
|
151
+0.2%
37,30
5.625 USD
|
151
+0.2%
|
37,30
|
5.625 USD
|
|
2020-01-24 |
2020-01-23 |
|
K
Kauf
|
58
+0.1%
39,92
2.300 USD
|
58
+0.1%
|
39,92
|
2.300 USD
|
|
2020-01-07 |
2020-01-03 |
|
K
Kauf
|
23
+0.0%
40,75
930 USD
|
23
+0.0%
|
40,75
|
930 USD
|
|
2019-10-18 |
2019-10-17 |
|
K
Kauf
|
109
+0.2%
36,76
4.025 USD
|
109
+0.2%
|
36,76
|
4.025 USD
|
|
2019-09-23 |
2019-09-19 |
|
K
Kauf
|
142
+0.2%
37,60
5.350 USD
|
142
+0.2%
|
37,60
|
5.350 USD
|
|
2019-07-23 |
2019-07-22 |
|
K
Kauf
|
113
+0.2%
34,71
3.925 USD
|
113
+0.2%
|
34,71
|
3.925 USD
|
|
2019-06-24 |
2019-06-21 |
|
K
Kauf
|
135
+0.2%
34,57
4.650 USD
|
135
+0.2%
|
34,57
|
4.650 USD
|
|
2019-05-24 |
2019-05-23 |
|
K
Kauf
|
90
+0.1%
34,74
3.125 USD
|
90
+0.1%
|
34,74
|
3.125 USD
|
|
2019-05-02 |
2019-04-30 |
|
K
Kauf
|
117
+0.2%
34,35
4.025 USD
|
117
+0.2%
|
34,35
|
4.025 USD
|
|
2019-03-27 |
2019-03-22 |
|
K
Kauf
|
145
+0.2%
32,12
4.650 USD
|
145
+0.2%
|
32,12
|
4.650 USD
|
|
2019-02-27 |
2019-02-25 |
|
K
Kauf
|
155
+0.2%
36,38
5.625 USD
|
155
+0.2%
|
36,38
|
5.625 USD
|
|
2019-01-25 |
2019-01-23 |
|
K
Kauf
|
116
+0.2%
33,97
3.925 USD
|
116
+0.2%
|
33,97
|
3.925 USD
|
|
2019-01-07 |
2019-01-04 |
|
K
Kauf
|
20
+0.0%
34,10
696 USD
|
20
+0.0%
|
34,10
|
696 USD
|
|
2017-07-27 |
2017-07-25 |
|
K
Kauf
|
111
+0.2%
37,10
4.100 USD
|
111
+0.2%
|
37,10
|
4.100 USD
|
|
2016-05-09 |
2016-05-05 |
|
K
Kauf
|
100
+0.3%
39,60
3.950 USD
|
100
+0.3%
|
39,60
|
3.950 USD
|
|
2004-10-05 |
2004-10-01 |
|
K
Kauf
|
17
+0.1%
22,57
393 USD
|
17
+0.1%
|
22,57
|
393 USD
|
|
2004-10-04 |
2004-09-23 |
|
K
Kauf
|
57
+0.4%
23,37
1.340 USD
|
57
+0.4%
|
23,37
|
1.340 USD
|
|
2004-07-30 |
2004-07-23 |
|
K
Kauf
|
68
+0.5%
21,79
1.492 USD
|
68
+0.5%
|
21,79
|
1.492 USD
|
|
2004-07-19 |
2004-07-19 |
|
K
Kauf
|
100
+0.8%
22,00
2.199 USD
|
100
+0.8%
|
22,00
|
2.199 USD
|
|
2004-05-27 |
2004-05-26 |
|
K
Kauf
|
92
+0.7%
20,65
1.896 USD
|
92
+0.7%
|
20,65
|
1.896 USD
|
|
2004-05-21 |
2004-05-20 |
|
K
Kauf
|
135
+1.0%
22,28
3.002 USD
|
135
+1.0%
|
22,28
|
3.002 USD
|
|