2024-11-22 |
2024-11-20 |
|
V
Verkauf
|
3.650
-1.1%
25,45
92.893 USD
|
3.650
-1.1%
|
25,45
|
92.893 USD
|
|
2024-10-25 |
2024-10-23 |
|
V
Verkauf
|
4.361
-1.3%
29,53
128.780 USD
|
4.361
-1.3%
|
29,53
|
128.780 USD
|
|
2024-10-18 |
2024-10-16 |
|
V
Verkauf
|
2.860
-0.9%
28,79
82.339 USD
|
2.860
-0.9%
|
28,79
|
82.339 USD
|
|
2024-08-23 |
2024-08-21 |
|
V
Verkauf
|
131
-0.0%
32,32
4.234 USD
|
131
-0.0%
|
32,32
|
4.234 USD
|
|
2024-08-23 |
2024-08-21 |
|
V
Verkauf
|
3.164
-0.9%
31,84
100.742 USD
|
3.164
-0.9%
|
31,84
|
100.742 USD
|
|
2024-07-26 |
2024-07-24 |
|
V
Verkauf
|
4.015
-1.2%
27,76
111.456 USD
|
4.015
-1.2%
|
27,76
|
111.456 USD
|
|
2024-07-19 |
2024-07-17 |
|
V
Verkauf
|
147
-0.0%
30,55
4.491 USD
|
147
-0.0%
|
30,55
|
4.491 USD
|
|
2024-07-19 |
2024-07-17 |
|
V
Verkauf
|
2.358
-0.7%
29,64
69.891 USD
|
2.358
-0.7%
|
29,64
|
69.891 USD
|
|
2024-05-24 |
2024-05-22 |
|
V
Verkauf
|
3.242
-0.9%
29,65
96.125 USD
|
3.242
-0.9%
|
29,65
|
96.125 USD
|
|
2024-05-24 |
2024-05-22 |
|
V
Verkauf
|
3.242
-0.9%
29,65
96.125 USD
|
3.242
-0.9%
|
29,65
|
96.125 USD
|
|
2024-04-26 |
2024-04-24 |
|
V
Verkauf
|
3.963
-1.1%
28,90
114.531 USD
|
3.963
-1.1%
|
28,90
|
114.531 USD
|
|
2024-04-19 |
2024-04-17 |
|
V
Verkauf
|
2.225
-0.6%
29,94
66.617 USD
|
2.225
-0.6%
|
29,94
|
66.617 USD
|
|
2024-04-19 |
2024-04-17 |
|
V
Verkauf
|
7.602
-2.1%
28,80
218.938 USD
|
7.602
-2.1%
|
28,80
|
218.938 USD
|
|
2024-02-23 |
2024-02-22 |
|
V
Verkauf
|
2.134
-0.7%
36,15
77.144 USD
|
2.134
-0.7%
|
36,15
|
77.144 USD
|
|
2024-01-29 |
2024-01-26 |
|
V
Verkauf
|
46
-0.0%
38,45
1.769 USD
|
46
-0.0%
|
38,45
|
1.769 USD
|
|
2024-01-29 |
2024-01-26 |
|
V
Verkauf
|
2.981
-1.0%
37,91
113.010 USD
|
2.981
-1.0%
|
37,91
|
113.010 USD
|
|
2023-11-24 |
2023-11-22 |
|
V
Verkauf
|
124
-0.0%
33,52
4.156 USD
|
124
-0.0%
|
33,52
|
4.156 USD
|
|
2023-11-24 |
2023-11-22 |
|
V
Verkauf
|
3.128
-1.0%
32,75
102.442 USD
|
3.128
-1.0%
|
32,75
|
102.442 USD
|
|
2023-10-27 |
2023-10-25 |
|
V
Verkauf
|
4.107
-1.3%
34,66
142.349 USD
|
4.107
-1.3%
|
34,66
|
142.349 USD
|
|
2023-08-25 |
2023-08-24 |
|
V
Verkauf
|
1
-0.0%
20,89
21 USD
|
1
-0.0%
|
20,89
|
21 USD
|
|
2023-08-25 |
2023-08-24 |
|
V
Verkauf
|
12.285
-3.8%
20,30
249.386 USD
|
12.285
-3.8%
|
20,30
|
249.386 USD
|
|
2023-07-27 |
2023-07-26 |
|
V
Verkauf
|
3.917
-1.2%
21,63
84.725 USD
|
3.917
-1.2%
|
21,63
|
84.725 USD
|
|
2023-04-26 |
2023-04-25 |
|
V
Verkauf
|
2.633
-0.8%
16,29
42.892 USD
|
2.633
-0.8%
|
16,29
|
42.892 USD
|
|
2023-01-27 |
2023-01-26 |
|
V
Verkauf
|
10.156
-4.0%
18,51
187.988 USD
|
10.156
-4.0%
|
18,51
|
187.988 USD
|
|
2021-01-07 |
2021-01-05 |
|
V
Verkauf
|
6.829
-6.0%
11,13
76.007 USD
|
6.829
-6.0%
|
11,13
|
76.007 USD
|
|
2020-01-07 |
2020-01-03 |
|
GV
Geplanter Verkauf
|
3.724
0,00
0 USD
|
3.724
|
0,00
|
0 USD
|
|
2019-01-04 |
2019-01-03 |
|
GV
Geplanter Verkauf
|
734
-7.5%
12,36
9.072 USD
|
734
-7.5%
|
12,36
|
9.072 USD
|
|