2025-04-16 |
2025-04-15 |
|
GV
Geplanter Verkauf
|
600
-0.3%
71,30
42.780 USD
|
600
-0.3%
|
71,30
|
42.780 USD
|
|
2025-04-16 |
2025-04-15 |
|
GV
Geplanter Verkauf
|
2.896
-1.2%
70,54
204.284 USD
|
2.896
-1.2%
|
70,54
|
204.284 USD
|
|
2025-04-16 |
2025-04-15 |
|
GV
Geplanter Verkauf
|
3.334
-1.4%
69,62
232.113 USD
|
3.334
-1.4%
|
69,62
|
232.113 USD
|
|
2025-04-03 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
805
-0.3%
75,26
60.584 USD
|
805
-0.3%
|
75,26
|
60.584 USD
|
|
2025-04-03 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
2.232
-0.9%
74,78
166.909 USD
|
2.232
-0.9%
|
74,78
|
166.909 USD
|
|
2025-04-03 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
772
-0.3%
73,44
56.696 USD
|
772
-0.3%
|
73,44
|
56.696 USD
|
|
2025-04-03 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
3.021
-1.3%
72,29
218.388 USD
|
3.021
-1.3%
|
72,29
|
218.388 USD
|
|
2025-03-19 |
2025-03-17 |
|
GV
Geplanter Verkauf
|
2.737
-1.2%
77,83
213.021 USD
|
2.737
-1.2%
|
77,83
|
213.021 USD
|
|
2025-03-19 |
2025-03-17 |
|
GV
Geplanter Verkauf
|
2.070
-0.9%
77,01
159.411 USD
|
2.070
-0.9%
|
77,01
|
159.411 USD
|
|
2025-03-19 |
2025-03-17 |
|
GV
Geplanter Verkauf
|
2.023
-0.8%
76,00
153.748 USD
|
2.023
-0.8%
|
76,00
|
153.748 USD
|
|
2025-03-19 |
2025-03-17 |
|
GV
Geplanter Verkauf
|
8.116
-2.4%
77,79
631.344 USD
|
8.116
-2.4%
|
77,79
|
631.344 USD
|
|
2025-03-19 |
2025-03-17 |
|
GV
Geplanter Verkauf
|
5.907
-1.7%
76,87
454.071 USD
|
5.907
-1.7%
|
76,87
|
454.071 USD
|
|
2025-03-19 |
2025-03-17 |
|
GV
Geplanter Verkauf
|
4.727
-1.3%
75,91
358.827 USD
|
4.727
-1.3%
|
75,91
|
358.827 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
46
-0.0%
80,90
3.721 USD
|
46
-0.0%
|
80,90
|
3.721 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
377
-0.2%
79,73
30.058 USD
|
377
-0.2%
|
79,73
|
30.058 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
2.250
-1.0%
78,97
177.683 USD
|
2.250
-1.0%
|
78,97
|
177.683 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
1.486
-0.6%
78,20
116.205 USD
|
1.486
-0.6%
|
78,20
|
116.205 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
2.671
-1.1%
76,23
203.610 USD
|
2.671
-1.1%
|
76,23
|
203.610 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
127
-0.0%
80,90
10.274 USD
|
127
-0.0%
|
80,90
|
10.274 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
2.785
-0.8%
79,43
221.213 USD
|
2.785
-0.8%
|
79,43
|
221.213 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
7.763
-2.3%
78,61
610.249 USD
|
7.763
-2.3%
|
78,61
|
610.249 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
758
-0.2%
77,75
58.935 USD
|
758
-0.2%
|
77,75
|
58.935 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
7.317
-2.1%
76,24
557.848 USD
|
7.317
-2.1%
|
76,24
|
557.848 USD
|
|
2025-02-20 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
300
-0.1%
81,81
24.543 USD
|
300
-0.1%
|
81,81
|
24.543 USD
|
|
2025-02-20 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
6.074
-2.5%
81,07
492.419 USD
|
6.074
-2.5%
|
81,07
|
492.419 USD
|
|
2025-02-20 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
456
-0.2%
80,00
36.480 USD
|
456
-0.2%
|
80,00
|
36.480 USD
|
|
2025-02-20 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
754
-0.2%
81,67
61.579 USD
|
754
-0.2%
|
81,67
|
61.579 USD
|
|
2025-02-20 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
16.743
-4.8%
81,08
1.357.522 USD
|
16.743
-4.8%
|
81,08
|
1.357.522 USD
|
|
2025-02-20 |
2025-02-18 |
|
GV
Geplanter Verkauf
|
1.253
-0.4%
79,95
100.177 USD
|
1.253
-0.4%
|
79,95
|
100.177 USD
|
|
2025-02-07 |
2025-02-06 |
|
V
Verkauf
|
79.350
-14.9%
80,90
6.419.415 USD
|
79.350
-14.9%
|
80,90
|
6.419.415 USD
|
|
2025-02-05 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
2.581
-1.1%
78,40
202.350 USD
|
2.581
-1.1%
|
78,40
|
202.350 USD
|
|
2025-02-05 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
3.463
-1.4%
77,95
269.941 USD
|
3.463
-1.4%
|
77,95
|
269.941 USD
|
|
2025-02-05 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
745
-0.3%
76,43
56.940 USD
|
745
-0.3%
|
76,43
|
56.940 USD
|
|
2025-02-05 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
41
-0.0%
74,86
3.069 USD
|
41
-0.0%
|
74,86
|
3.069 USD
|
|
2025-02-05 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
6.768
-1.8%
78,44
530.882 USD
|
6.768
-1.8%
|
78,44
|
530.882 USD
|
|
2025-02-05 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
9.869
-2.5%
77,97
769.486 USD
|
9.869
-2.5%
|
77,97
|
769.486 USD
|
|
2025-02-05 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
1.872
-0.5%
76,35
142.927 USD
|
1.872
-0.5%
|
76,35
|
142.927 USD
|
|
2025-02-05 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
241
-0.1%
75,25
18.135 USD
|
241
-0.1%
|
75,25
|
18.135 USD
|
|
2025-01-16 |
2025-01-15 |
|
GV
Geplanter Verkauf
|
631
-0.3%
71,01
44.807 USD
|
631
-0.3%
|
71,01
|
44.807 USD
|
|
2025-01-16 |
2025-01-15 |
|
GV
Geplanter Verkauf
|
4.700
-2.0%
70,31
330.457 USD
|
4.700
-2.0%
|
70,31
|
330.457 USD
|
|
2025-01-16 |
2025-01-15 |
|
GV
Geplanter Verkauf
|
1.499
-0.6%
69,40
104.031 USD
|
1.499
-0.6%
|
69,40
|
104.031 USD
|
|
2025-01-16 |
2025-01-15 |
|
GV
Geplanter Verkauf
|
2.473
-0.6%
71,05
175.707 USD
|
2.473
-0.6%
|
71,05
|
175.707 USD
|
|
2025-01-16 |
2025-01-15 |
|
GV
Geplanter Verkauf
|
22.696
-5.6%
70,32
1.595.983 USD
|
22.696
-5.6%
|
70,32
|
1.595.983 USD
|
|
2025-01-16 |
2025-01-15 |
|
GV
Geplanter Verkauf
|
6.636
-1.6%
69,39
460.472 USD
|
6.636
-1.6%
|
69,39
|
460.472 USD
|
|
2025-01-10 |
2025-01-10 |
|
V
Verkauf
|
2.978
-0.8%
63,36
188.686 USD
|
2.978
-0.8%
|
63,36
|
188.686 USD
|
|
2025-01-10 |
2025-01-08 |
|
V
Verkauf
|
3.999
-1.1%
65,96
263.774 USD
|
3.999
-1.1%
|
65,96
|
263.774 USD
|
|
2025-01-10 |
2025-01-07 |
|
V
Verkauf
|
8.218
-2.1%
66,02
542.552 USD
|
8.218
-2.1%
|
66,02
|
542.552 USD
|
|
2025-01-03 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
6.830
-2.8%
69,86
477.144 USD
|
6.830
-2.8%
|
69,86
|
477.144 USD
|
|
2025-01-03 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
18.750
-4.6%
69,84
1.309.500 USD
|
18.750
-4.6%
|
69,84
|
1.309.500 USD
|
|
2024-12-20 |
2024-12-19 |
|
GV
Geplanter Verkauf
|
1.590
-0.7%
70,61
112.270 USD
|
1.590
-0.7%
|
70,61
|
112.270 USD
|
|
2024-12-20 |
2024-12-19 |
|
GV
Geplanter Verkauf
|
5.240
-2.2%
69,71
365.280 USD
|
5.240
-2.2%
|
69,71
|
365.280 USD
|
|
2024-12-20 |
2024-12-19 |
|
GV
Geplanter Verkauf
|
5.588
-1.4%
70,52
394.066 USD
|
5.588
-1.4%
|
70,52
|
394.066 USD
|
|
2024-12-20 |
2024-12-19 |
|
GV
Geplanter Verkauf
|
13.162
-3.3%
69,65
916.733 USD
|
13.162
-3.3%
|
69,65
|
916.733 USD
|
|
2024-12-13 |
2024-12-12 |
|
GV
Geplanter Verkauf
|
181
-0.1%
74,22
13.434 USD
|
181
-0.1%
|
74,22
|
13.434 USD
|
|
2024-12-13 |
2024-12-12 |
|
GV
Geplanter Verkauf
|
2.562
-1.1%
73,55
188.435 USD
|
2.562
-1.1%
|
73,55
|
188.435 USD
|
|
2024-12-13 |
2024-12-12 |
|
GV
Geplanter Verkauf
|
4.087
-1.7%
72,57
296.594 USD
|
4.087
-1.7%
|
72,57
|
296.594 USD
|
|
2024-12-13 |
2024-12-12 |
|
GV
Geplanter Verkauf
|
399
-0.1%
74,23
29.618 USD
|
399
-0.1%
|
74,23
|
29.618 USD
|
|
2024-12-13 |
2024-12-12 |
|
GV
Geplanter Verkauf
|
6.847
-1.7%
73,56
503.665 USD
|
6.847
-1.7%
|
73,56
|
503.665 USD
|
|
2024-12-13 |
2024-12-12 |
|
GV
Geplanter Verkauf
|
11.504
-2.8%
72,58
834.960 USD
|
11.504
-2.8%
|
72,58
|
834.960 USD
|
|
2024-05-15 |
2024-05-14 |
|
V
Verkauf
|
22.198
-5.5%
25,52
566.493 USD
|
22.198
-5.5%
|
25,52
|
566.493 USD
|
|
2024-01-10 |
2024-01-09 |
|
V
Verkauf
|
9.887
-2.6%
28,72
283.955 USD
|
9.887
-2.6%
|
28,72
|
283.955 USD
|
|
2024-01-10 |
2024-01-08 |
|
GV
Geplanter Verkauf
|
20.169
-5.1%
29,88
602.650 USD
|
20.169
-5.1%
|
29,88
|
602.650 USD
|
|
2024-01-10 |
2024-01-08 |
|
GV
Geplanter Verkauf
|
24.951
-6.3%
29,11
726.324 USD
|
24.951
-6.3%
|
29,11
|
726.324 USD
|
|
2024-01-05 |
2024-01-05 |
|
V
Verkauf
|
6.979
-1.8%
29,26
204.195 USD
|
6.979
-1.8%
|
29,26
|
204.195 USD
|
|
2023-10-31 |
2023-10-27 |
|
GV
Geplanter Verkauf
|
327
-0.1%
26,00
8.502 USD
|
327
-0.1%
|
26,00
|
8.502 USD
|
|
2023-10-31 |
2023-10-27 |
|
GV
Geplanter Verkauf
|
1.323
-0.6%
25,05
33.141 USD
|
1.323
-0.6%
|
25,05
|
33.141 USD
|
|
2023-10-31 |
2023-10-27 |
|
GV
Geplanter Verkauf
|
55.350
-19.1%
24,04
1.330.614 USD
|
55.350
-19.1%
|
24,04
|
1.330.614 USD
|
|
2023-10-31 |
2023-10-27 |
|
GV
Geplanter Verkauf
|
315
-100.0%
26,00
8.190 USD
|
315
-100.0%
|
26,00
|
8.190 USD
|
|
2023-10-31 |
2023-10-27 |
|
GV
Geplanter Verkauf
|
1.322
-100.0%
25,08
33.156 USD
|
1.322
-100.0%
|
25,08
|
33.156 USD
|
|
2023-10-31 |
2023-10-27 |
|
GV
Geplanter Verkauf
|
53.363
-100.0%
24,04
1.282.847 USD
|
53.363
-100.0%
|
24,04
|
1.282.847 USD
|
|
2023-05-17 |
2023-05-17 |
|
V
Verkauf
|
7.099
-2.0%
18,12
128.634 USD
|
7.099
-2.0%
|
18,12
|
128.634 USD
|
|
2023-05-17 |
2023-05-16 |
|
V
Verkauf
|
3.714
-1.1%
18,41
68.375 USD
|
3.714
-1.1%
|
18,41
|
68.375 USD
|
|
2023-05-17 |
2023-05-15 |
|
V
Verkauf
|
6.048
-1.7%
19,23
116.303 USD
|
6.048
-1.7%
|
19,23
|
116.303 USD
|
|
2023-01-12 |
2023-01-10 |
|
V
Verkauf
|
6.994
-2.6%
18,00
125.892 USD
|
6.994
-2.6%
|
18,00
|
125.892 USD
|
|
2023-01-06 |
2023-01-05 |
|
V
Verkauf
|
7.008
-2.7%
19,80
138.758 USD
|
7.008
-2.7%
|
19,80
|
138.758 USD
|
|