2024-10-25 |
2024-10-24 |
|
V
Verkauf
|
877
-2.7%
339,20
297.475 USD
|
877
-2.7%
|
339,20
|
297.475 USD
|
|
2024-10-25 |
2024-10-24 |
|
V
Verkauf
|
2.798
-7.8%
336,83
942.444 USD
|
2.798
-7.8%
|
336,83
|
942.444 USD
|
|
2024-10-25 |
2024-10-24 |
|
V
Verkauf
|
1.113
-3.0%
335,76
373.697 USD
|
1.113
-3.0%
|
335,76
|
373.697 USD
|
|
2024-10-25 |
2024-10-24 |
|
V
Verkauf
|
319
-0.9%
334,32
106.647 USD
|
319
-0.9%
|
334,32
|
106.647 USD
|
|
2024-10-25 |
2024-10-24 |
|
V
Verkauf
|
1.859
-4.8%
333,15
619.317 USD
|
1.859
-4.8%
|
333,15
|
619.317 USD
|
|
2024-10-25 |
2024-10-24 |
|
V
Verkauf
|
1.554
-3.8%
332,29
516.379 USD
|
1.554
-3.8%
|
332,29
|
516.379 USD
|
|
2023-07-31 |
2023-07-28 |
|
V
Verkauf
|
400
-0.9%
313,25
125.301 USD
|
400
-0.9%
|
313,25
|
125.301 USD
|
|
2023-07-31 |
2023-07-28 |
|
V
Verkauf
|
554
-1.3%
312,29
173.010 USD
|
554
-1.3%
|
312,29
|
173.010 USD
|
|
2023-07-31 |
2023-07-28 |
|
V
Verkauf
|
501
-1.1%
311,33
155.976 USD
|
501
-1.1%
|
311,33
|
155.976 USD
|
|
2023-07-31 |
2023-07-28 |
|
V
Verkauf
|
200
-0.5%
310,48
62.096 USD
|
200
-0.5%
|
310,48
|
62.096 USD
|
|
2023-07-31 |
2023-07-28 |
|
V
Verkauf
|
721
-1.6%
309,10
222.860 USD
|
721
-1.6%
|
309,10
|
222.860 USD
|
|
2023-07-31 |
2023-07-28 |
|
V
Verkauf
|
1.641
-3.5%
308,66
506.508 USD
|
1.641
-3.5%
|
308,66
|
506.508 USD
|
|
2023-07-31 |
2023-07-28 |
|
V
Verkauf
|
1.100
-2.3%
307,48
338.231 USD
|
1.100
-2.3%
|
307,48
|
338.231 USD
|
|
2023-07-31 |
2023-07-28 |
|
V
Verkauf
|
1.344
-2.8%
306,58
412.043 USD
|
1.344
-2.8%
|
306,58
|
412.043 USD
|
|
2023-07-31 |
2023-07-28 |
|
V
Verkauf
|
1.170
-2.3%
305,46
357.382 USD
|
1.170
-2.3%
|
305,46
|
357.382 USD
|
|
2023-07-31 |
2023-07-27 |
|
V
Verkauf
|
3.584
-6.7%
310,29
1.112.095 USD
|
3.584
-6.7%
|
310,29
|
1.112.095 USD
|
|
2022-02-17 |
2022-02-15 |
|
V
Verkauf
|
2.802
-100.0%
310,96
871.310 USD
|
2.802
-100.0%
|
310,96
|
871.310 USD
|
|
2022-02-14 |
2022-02-10 |
|
V
Verkauf
|
633
-1.7%
311,30
197.054 USD
|
633
-1.7%
|
311,30
|
197.054 USD
|
|
2022-02-14 |
2022-02-10 |
|
V
Verkauf
|
1.867
-4.9%
312,19
582.852 USD
|
1.867
-4.9%
|
312,19
|
582.852 USD
|
|
2022-02-14 |
2022-02-10 |
|
V
Verkauf
|
2.000
-4.9%
313,45
626.891 USD
|
2.000
-4.9%
|
313,45
|
626.891 USD
|
|
2022-02-14 |
2022-02-10 |
|
V
Verkauf
|
2.220
-5.2%
314,49
698.162 USD
|
2.220
-5.2%
|
314,49
|
698.162 USD
|
|
2022-02-14 |
2022-02-10 |
|
V
Verkauf
|
2.519
-5.6%
315,32
794.293 USD
|
2.519
-5.6%
|
315,32
|
794.293 USD
|
|
2022-02-14 |
2022-02-10 |
|
V
Verkauf
|
1.778
-3.8%
316,36
562.486 USD
|
1.778
-3.8%
|
316,36
|
562.486 USD
|
|
2022-02-14 |
2022-02-10 |
|
V
Verkauf
|
1.836
-3.8%
317,48
582.894 USD
|
1.836
-3.8%
|
317,48
|
582.894 USD
|
|
2022-02-14 |
2022-02-10 |
|
V
Verkauf
|
1.910
-3.8%
318,77
608.852 USD
|
1.910
-3.8%
|
318,77
|
608.852 USD
|
|
2022-02-14 |
2022-02-10 |
|
V
Verkauf
|
627
-1.2%
320,26
200.801 USD
|
627
-1.2%
|
320,26
|
200.801 USD
|
|
2020-12-09 |
2020-12-07 |
|
V
Verkauf
|
879
-1.7%
294,93
259.240 USD
|
879
-1.7%
|
294,93
|
259.240 USD
|
|
2020-12-09 |
2020-12-07 |
|
V
Verkauf
|
4.282
-7.6%
294,31
1.260.235 USD
|
4.282
-7.6%
|
294,31
|
1.260.235 USD
|
|
2020-12-09 |
2020-12-07 |
|
V
Verkauf
|
3.243
-5.5%
293,18
950.775 USD
|
3.243
-5.5%
|
293,18
|
950.775 USD
|
|
2020-12-09 |
2020-12-07 |
|
V
Verkauf
|
3.543
-5.6%
292,31
1.035.643 USD
|
3.543
-5.6%
|
292,31
|
1.035.643 USD
|
|
2020-12-09 |
2020-12-07 |
|
V
Verkauf
|
700
-1.1%
290,25
203.175 USD
|
700
-1.1%
|
290,25
|
203.175 USD
|
|